| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.01 | 0 | ▲ +17.54% (+9.85) | ▲ +25.33% (+13.34) | ▲ +10.65% (+6.35) | ▲ +24.61% (+13.04) | ▲ +33.03% (+16.39) | ▼ -13.55% (-10.35) | ▲ +86.06% $18,606 |
Day $63.92$67.05 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±10.2% $60.31$71.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 0 | ▲ +13.10% (+0.19) | ▲ +7.19% (+0.11) | ▼ -25.79% (-0.57) | ▼ -39.48% (-1.07) | ▲ +5.13% (+0.08) | ▼ -56.84% (-2.16) | ▼ -95.96% $404 |
Day $1.62$1.71 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±14.6% $1.44$1.84 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +83.5% |
| TREE ↑ (Y, F, Z, S) | $63.00 | 0 | ▲ +13.02% (+7.26) | ▲ +15.70% (+8.55) | ▲ +12.44% (+6.97) | ▲ +22.26% (+11.47) | ▲ +18.67% (+9.91) | ▲ +73.70% (+26.73) | ▲ +131.70% $23,170 |
Day $63.00$64.00 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.12$65.88 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| OPEN ↑ (Y, F, Z, S) | $7.24 | 0 | ▲ +12.60% (+0.81) | ▲ +14.56% (+0.92) | ▲ +3.43% (+0.24) | ▲ +831.79% (+6.46) | ▲ +24.19% (+1.41) | ▲ +392.52% (+5.77) | ▲ +483.87% $58,387 |
Day $7.05$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±10.9% $6.57$7.91 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.8% |
| TEM ↑ (Y, F, Z, S) | $74.97 | 0 | ▲ +9.67% (+6.61) | ▲ +15.87% (+10.27) | ▼ -0.14% (-0.10) | ▲ +40.13% (+21.47) | ▲ +26.96% (+15.92) | ▲ +99.81% (+37.45) | ▲ +86.26% $18,626 |
Day $66.27$75.66 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Above Upper Implied Move ±10.8% $68.06$81.88 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| DFEN ↑ (Y, F, Z, S) | $82.12 | 0 | ▲ +8.98% (+6.77) | ▲ +9.98% (+7.45) | ▲ +46.41% (+26.03) | ▲ +218.65% (+56.35) | ▲ +28.55% (+18.24) | ▲ +233.41% (+57.49) | ▲ +421.18% $52,118 |
Day $81.00$84.81 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Above Upper Implied Move ±29.4% $61.59$102.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $51.30 | 0 | ▲ +8.87% (+4.18) | ▲ +9.94% (+4.64) | ▼ -9.41% (-5.33) | ▼ -28.22% (-20.17) | ▲ +4.72% (+2.31) | ▼ -29.94% (-21.93) | ▲ +123.35% $22,335 |
Day $50.55$51.96 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±6.9% $48.28$54.32 |
MACD: Bearish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +44.7% |
| INTC ↑ (Y, F, Z, S) | $44.62 | 0 | ▲ +8.54% (+3.51) | ▲ +13.33% (+5.25) | ▲ +9.42% (+3.84) | ▲ +107.63% (+23.13) | ▲ +20.92% (+7.72) | ▲ +133.00% (+25.47) | ▲ +57.18% $15,718 |
Day $43.90$45.13 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±6.8% $42.06$47.18 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (9d) Confidence: HOLD ATR: $2.00 | SL: $40.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.1% |
| MUU ↑ (Y, F, Z, S) | $139.61 | 0 | ▲ +8.05% (+10.41) | ▲ +17.27% (+20.56) | ▲ +57.75% (+51.11) | ▲ +1364.04% (+130.07) | ▲ +38.58% (+38.87) | ▲ +606.22% (+119.84) | ▲ +451.32% $55,132 |
Day $137.30$140.76 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.56 | 0 | ▲ +7.93% (+1.29) | ▲ +4.46% (+0.75) | ▼ -25.18% (-5.91) | ▲ +49.50% (+5.81) | ▲ +1.92% (+0.33) | ▼ -14.59% (-3.00) | ▼ -14.59% $8,541 |
Day $17.17$17.66 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.5% $16.14$18.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $301.20 | 0 | ▲ +6.95% (+19.56) | ▲ +5.94% (+16.88) | ▲ +9.47% (+26.05) | ▲ +102.11% (+152.18) | ▲ +17.20% (+44.21) | ▲ +77.23% (+131.25) | ▲ +186.41% $28,641 |
Day $298.02$302.69 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±5.4% $287.40$315.00 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.3% |
| BE ↑ (Y, F, Z, S) | $130.24 | 0 | ▲ +6.89% (+8.40) | ▲ +25.39% (+26.37) | ▲ +28.58% (+28.95) | ▲ +617.97% (+112.10) | ▲ +49.89% (+43.35) | ▲ +452.33% (+106.66) | ▲ +492.00% $59,200 |
Day $128.20$131.72 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±12.6% $116.26$144.22 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.56 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.2% |
| LRCX ↑ (Y, F, Z, S) | $214.57 | 0 | ▲ +6.77% (+13.61) | ▲ +10.17% (+19.81) | ▲ +27.52% (+46.31) | ▲ +204.49% (+144.10) | ▲ +25.35% (+43.39) | ▲ +190.07% (+140.60) | ▲ +382.78% $48,278 |
Day $213.53$218.36 52W $55.98$219.59 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±6.2% $203.21$225.93 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.91 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.4% |
| KOSS ↗ (Y, F, Z, S) | $4.59 | 0 | ▲ +6.50% (+0.28) | ▲ +2.46% (+0.11) | ▼ -1.29% (-0.06) | ▼ -0.22% (-0.01) | ▲ +10.87% (+0.45) | ▼ -37.38% (-2.74) | ▼ -15.63% $8,437 |
Day $4.43$4.59 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1259.32 | 0 | ▲ +5.44% (+65.00) | ▲ +2.53% (+31.13) | ▲ +12.51% (+140.00) | ▲ +87.95% (+589.30) | ▲ +17.71% (+189.46) | ▲ +72.03% (+527.30) | ▲ +104.34% $20,434 |
Day $1254.41$1274.88 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Inside Implied Move ±4.9% $1206.55$1312.09 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1190.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.01 | 0 | ▲ +5.42% (+17.47) | ▼ -4.21% (-14.93) | ▼ -6.09% (-22.06) | ▲ +56.50% (+122.75) | ▼ -3.75% (-13.26) | ▲ +12.03% (+36.52) | ▲ +319.45% $41,945 |
Day $338.05$343.00 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±5.3% $324.78$355.24 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $312.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| SOXL ↑ (Y, F, Z, S) | $52.31 | 0 | ▲ +5.36% (+2.66) | ▲ +6.28% (+3.09) | ▲ +5.36% (+2.66) | ▲ +337.42% (+40.35) | ▲ +24.46% (+10.28) | ▲ +87.65% (+24.43) | ▲ +346.60% $44,660 |
Day $51.20$52.38 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±9.9% $47.90$56.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $46.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $299.50 | 0 | ▲ +5.28% (+15.03) | ▲ +3.34% (+9.67) | ▲ +0.46% (+1.36) | ▲ +264.68% (+217.37) | ▲ +8.75% (+24.11) | ▲ +243.55% (+212.32) | ▲ +480.08% $58,008 |
Day $295.01$304.01 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±7.4% $280.56$318.44 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $264.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| NVO ↑ (Y, F, Z, S) | $60.28 | 0 | ▲ +5.13% (+2.94) | ▲ +9.38% (+5.17) | ▲ +22.90% (+11.23) | ▼ -2.67% (-1.65) | ▲ +18.48% (+9.40) | ▼ -28.19% (-23.67) | ▼ -5.09% $9,491 |
Day $59.00$60.30 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±5.0% $57.71$62.85 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| XHB ↑ (Y, F, Z, S) | $112.90 | 0 | ▲ +4.90% (+5.27) | ▲ +7.29% (+7.67) | ▲ +4.81% (+5.18) | ▲ +20.23% (+18.99) | ▲ +9.65% (+9.94) | ▲ +11.15% (+11.33) | ▲ +79.68% $17,968 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±2.9% $110.08$115.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.49 | 0 | ▲ +4.78% (+1.94) | ▼ -1.99% (-0.86) | ▼ -34.18% (-22.06) | ▲ +173.15% (+26.93) | ▼ -3.63% (-1.60) | ▲ +59.80% (+15.90) | ▲ +108.13% $20,813 |
Day $41.74$42.49 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±7.1% $39.94$45.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↗ (Y, F, Z, S) | $148.31 | 0 | ▲ +4.75% (+6.72) | ▲ +5.76% (+8.07) | ▼ -6.12% (-9.67) | ▲ +249.88% (+105.92) | ▲ +3.07% (+4.42) | ▲ +100.97% (+74.51) | ▲ +1007.64% $110,764 |
Day $145.00$149.60 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±9.7% $136.14$160.49 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $129.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +42.7% |
| SHLD ↑ (Y, F, Z, S) | $76.42 | 0 | ▲ +4.73% (+3.45) | ▲ +9.28% (+6.49) | ▲ +18.87% (+12.13) | ▲ +52.99% (+26.47) | ▲ +17.95% (+11.63) | ▲ +105.53% (+39.24) | ▲ +211.24% $31,124 |
Day $75.60$77.00 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $73.40$79.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↑ (Y, F, Z, S) | $196.40 | 0 | ▲ +4.65% (+8.72) | ▲ +4.53% (+8.52) | ▲ +7.94% (+14.45) | ▲ +390.80% (+156.38) | ▲ +14.01% (+24.13) | ▲ +315.21% (+149.10) | ▲ +583.35% $68,335 |
Day $193.40$200.46 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±7.9% $183.14$209.66 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $170.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| XME ↑ (Y, F, Z, S) | $119.22 | 0 | ▲ +4.55% (+5.19) | ▲ +7.35% (+8.16) | ▲ +19.19% (+19.19) | ▲ +109.20% (+62.23) | ▲ +15.07% (+15.61) | ▲ +109.71% (+62.37) | ▲ +125.45% $22,545 |
Day $117.03$121.99 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Above Upper Implied Move ±4.4% $114.76$123.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $122.25 | 0 | ▲ +4.53% (+5.30) | ▲ +10.46% (+11.58) | ▲ +17.57% (+18.27) | ▲ +443.09% (+99.74) | ▲ +12.47% (+13.55) | ▲ +429.45% (+99.16) | ▲ +640.91% $74,091 |
Day $121.30$128.58 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±2.0% $120.21$124.29 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $112.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| WMT ↗ (Y, F, Z, S) | $118.17 | 0 | ▲ +4.51% (+5.10) | ▲ +4.84% (+5.46) | ▲ +4.62% (+5.22) | ▲ +24.14% (+22.98) | ▲ +6.07% (+6.76) | ▲ +28.28% (+26.05) | ▲ +153.84% $25,384 |
Day $114.53$119.51 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Above Upper Implied Move ±2.9% $115.29$121.05 |
MACD: Bearish Short: 0.7% (3.4d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| BULZ ↑ (Y, F, Z, S) | $271.03 | 0 | ▲ +4.48% (+11.63) | ▲ +3.27% (+8.59) | ▼ -5.27% (-15.07) | ▲ +188.33% (+177.03) | ▲ +4.42% (+11.48) | ▲ +78.23% (+118.96) | ▲ +997.73% $109,773 |
Day $265.00$271.03 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.34 | SL: $246.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $644.00 | 0 | ▲ +4.46% (+27.47) | ▲ +1.75% (+11.09) | ▼ -8.43% (-59.28) | ▲ +140.41% (+376.12) | ▼ -4.43% (-29.82) | ▲ +102.21% (+325.52) | ▲ +6110.22% $621,022 |
Day $633.00$647.72 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±6.1% $610.83$677.17 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $581.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1653.06 | 0 | ▲ +4.25% (+67.46) | ▼ -0.03% (-0.42) | ▼ -5.66% (-99.18) | ▼ -14.65% (-283.75) | ▼ -2.22% (-37.56) | ▼ -13.80% (-264.57) | ▲ +182.16% $28,216 |
Day $1650.00$1664.00 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1593.62$1712.50 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.69 | SL: $1549.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.99 | 0 | ▲ +4.14% (+7.84) | ▲ +2.55% (+4.91) | ▼ -11.43% (-25.43) | ▲ +44.19% (+60.37) | ▲ +1.33% (+2.59) | ▲ +28.79% (+44.04) | ▲ +136.09% $23,609 |
Day $194.69$197.52 52W $117.67$344.21 Bollinger Bands $180.32$192.15$203.98 Width: 12.3% – Inside Implied Move ±4.9% $188.78$205.19 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $184.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.0% |
| KLAC ↑ (Y, F, Z, S) | $1379.00 | 0 | ▲ +4.11% (+54.40) | ▲ +1.96% (+26.55) | ▲ +11.31% (+140.09) | ▲ +101.28% (+693.88) | ▲ +13.49% (+163.92) | ▲ +103.61% (+701.73) | ▲ +241.17% $34,117 |
Day $1370.45$1400.00 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±5.2% $1317.58$1440.42 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1293.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| MU ↑ (Y, F, Z, S) | $339.93 | 0 | ▲ +3.95% (+12.91) | ▲ +8.90% (+27.78) | ▲ +28.96% (+76.33) | ▲ +339.94% (+262.67) | ▲ +19.10% (+54.52) | ▲ +243.31% (+240.92) | ▲ +502.83% $60,283 |
Day $337.50$345.09 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±6.2% $322.16$357.70 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $307.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.1% |
| CRWG → (Y, F, Z, S) | $3.23 | 0 | ▲ +3.86% (+0.12) | ▲ +4.53% (+0.14) | ▼ -27.76% (-1.24) | ▼ -80.03% (-12.94) | ▲ +19.19% (+0.52) | ▼ -80.03% (-12.94) | ▼ -80.03% $1,997 |
Day $3.21$3.28 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±19.2% $2.70$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.32 | 0 | ▲ +3.83% (+13.76) | ▲ +8.49% (+29.23) | ▲ +6.32% (+22.19) | ▲ +5.72% (+20.20) | ▲ +8.49% (+29.22) | ▼ -1.86% (-7.09) | ▲ +25.66% $12,566 |
Day $371.47$375.99 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±2.6% $365.16$381.48 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $357.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.98 | 0 | ▲ +3.71% (+16.40) | ▲ +6.72% (+28.92) | ▼ -1.86% (-8.69) | ▲ +95.29% (+223.96) | ▲ +8.76% (+36.96) | ▲ +137.74% (+265.92) | ▲ +10284.16% $1,038,416 |
Day $454.17$463.44 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±5.8% $436.27$481.69 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.26 | SL: $422.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| SHW ↑ (Y, F, Z, S) | $353.48 | 0 | ▲ +3.65% (+12.45) | ▲ +6.41% (+21.28) | ▲ +8.34% (+27.21) | ▲ +6.40% (+21.27) | ▲ +9.09% (+29.45) | ▲ +8.02% (+26.24) | ▲ +55.14% $15,514 |
Day $352.80$355.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.64$361.32 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.49 | 0 | ▲ +3.47% (+1.19) | ▲ +3.65% (+1.25) | ▲ +2.27% (+0.79) | ▲ +52.31% (+12.19) | ▲ +9.23% (+3.00) | ▲ +42.01% (+10.50) | ▲ +179.66% $27,966 |
52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Above Upper Implied Move ±3.9% $34.30$36.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.48 | 0 | ▲ +3.43% (+0.48) | ▲ +0.63% (+0.09) | ▲ +28.14% (+3.18) | ▼ -44.63% (-11.67) | ▲ +9.37% (+1.24) | ▼ -58.99% (-20.83) | ▼ -9.33% $9,067 |
Day $14.43$14.69 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±7.4% $13.57$15.39 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.01 | 0 | ▲ +3.35% (+1.85) | ▲ +15.10% (+7.48) | ▲ +93.37% (+27.53) | ▲ +691.14% (+49.80) | ▲ +43.28% (+17.22) | ▲ +980.84% (+51.74) | ▲ +980.84% $108,084 |
Day $55.88$58.86 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±22.1% $46.30$67.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↗ (Y, F, Z, S) | $3425.00 | 0 | ▲ +3.35% (+111.01) | ▲ +4.79% (+156.70) | ▲ +0.11% (+3.87) | ▼ -5.12% (-184.65) | ▲ +0.99% (+33.50) | ▲ +5.34% (+173.68) | ▲ +40.63% $14,063 |
Day $3371.40$3437.50 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.8% $3342.32$3507.68 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.69 | SL: $3293.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.81 | 0 | ▲ +3.25% (+5.54) | ▲ +0.35% (+0.61) | ▼ -7.40% (-14.04) | ▲ +154.94% (+106.85) | ▲ +1.02% (+1.77) | ▲ +169.44% (+110.56) | ▲ +829.23% $92,923 |
Day $173.21$177.00 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $167.83$183.79 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| TRFK ↗ (Y, F, Z, S) | $65.47 | 0 | ▲ +3.20% (+2.03) | ▲ +0.96% (+0.62) | ▼ -4.64% (-3.18) | ▲ +46.01% (+20.63) | ▲ +2.20% (+1.41) | ▲ +30.26% (+15.21) | ▲ +191.51% $29,151 |
Day $64.02$67.69 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.4% $52.98$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $84.20 | 0 | ▲ +3.17% (+2.59) | ▲ +4.21% (+3.40) | ▲ +18.83% (+13.34) | ▲ +74.69% (+36.00) | ▲ +13.13% (+9.77) | ▲ +52.23% (+28.89) | ▲ +736.98% $83,698 |
Day $81.80$86.36 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±6.2% $79.79$88.61 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $78.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.64 | 0 | ▲ +3.12% (+1.23) | ▲ +0.57% (+0.23) | ▼ -1.62% (-0.67) | ▲ +94.82% (+19.78) | ▲ +5.56% (+2.14) | ▲ +49.63% (+13.48) | ▲ +233.33% $33,333 |
Day $39.85$40.64 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.34$40.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.99 | 0 | ▲ +2.92% (+2.13) | ▲ +3.41% (+2.47) | ▲ +3.69% (+2.67) | ▲ +230.59% (+52.31) | ▲ +14.19% (+9.32) | ▲ +82.70% (+33.95) | ▲ +174.37% $27,437 |
Day $73.65$75.77 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.4% $70.91$79.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.50 | 0 | ▲ +2.69% (+6.12) | ▲ +2.35% (+5.37) | ▲ +17.50% (+34.78) | ▲ +32.47% (+57.24) | ▲ +7.54% (+16.38) | ▲ +35.76% (+61.50) | ▲ +12.97% $11,297 |
Day $232.26$234.55 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±2.8% $227.92$239.08 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $223.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| AXON ↑ (Y, F, Z, S) | $629.11 | 0 | ▲ +2.63% (+16.13) | ▲ +6.42% (+37.95) | ▲ +10.68% (+60.72) | ▲ +6.51% (+38.44) | ▲ +10.77% (+61.18) | ▲ +10.37% (+59.11) | ▲ +250.81% $35,081 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.1% $607.40$650.82 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $583.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $340.58 | 0 | ▲ +2.44% (+8.10) | ▼ -0.83% (-2.84) | ▼ -17.37% (-71.60) | ▲ +82.10% (+153.56) | ▼ -1.59% (-5.52) | ▲ +53.21% (+118.28) | ▲ +519.59% $61,959 |
Day $337.80$344.97 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±4.6% $327.24$353.93 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $319.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.54 | 0 | ▲ +2.35% (+3.73) | ▲ +1.67% (+2.68) | ▲ +9.51% (+14.12) | ▼ -1.92% (-3.18) | ▲ +1.33% (+2.14) | ▲ +43.64% (+49.38) | ▲ +82.58% $18,258 |
Day $162.03$163.50 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±2.6% $158.88$166.20 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| TPL ↑ (Y, F, Z, S) | $310.00 | 0 | ▲ +2.33% (+7.05) | ▲ +4.19% (+12.46) | ▲ +4.20% (+12.50) | ▼ -30.03% (-133.04) | ▲ +7.93% (+22.78) | ▼ -28.07% (-120.99) | ▲ +37.91% $13,791 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $298.85$321.15 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $285.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| ORLY ↑ (Y, F, Z, S) | $93.73 | 0 | ▲ +2.29% (+2.10) | ▲ +3.48% (+3.15) | ▲ +0.11% (+0.10) | ▲ +3.98% (+3.59) | ▲ +2.76% (+2.52) | ▲ +17.40% (+13.89) | ▲ +70.03% $17,003 |
Day $92.51$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.67$95.79 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 0 | ▲ +2.20% (+0.86) | ▲ +3.53% (+1.36) | ▲ +1.81% (+0.71) | ▼ -35.61% (-22.07) | ▲ +1.92% (+0.75) | ▼ -28.29% (-15.74) | ▲ +29.50% $12,950 |
Day $39.41$39.92 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.9% $38.92$40.88 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| CVX ↑ (Y, F, Z, S) | $162.75 | 0 | ▲ +2.20% (+3.50) | ▼ -0.67% (-1.10) | ▲ +7.49% (+11.34) | ▲ +21.11% (+28.37) | ▲ +6.78% (+10.34) | ▲ +11.20% (+16.39) | ▲ +4.87% $10,487 |
Day $161.00$163.88 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±2.5% $159.31$166.19 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| TSLL ↓ (Y, F, Z, S) | $18.24 | 0 | ▲ +2.18% (+0.39) | ▼ -5.10% (-0.98) | ▼ -6.77% (-1.32) | ▲ +118.40% (+9.89) | ▼ -4.55% (-0.87) | ▼ -25.80% (-6.34) | ▲ +256.76% $35,676 |
Day $18.18$18.55 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±25.4% $14.31$22.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.76 | 0 | ▲ +2.17% (+1.67) | ▲ +2.47% (+1.90) | ▼ -10.66% (-9.40) | ▲ +88.56% (+36.99) | ▲ +9.98% (+7.15) | ▲ +96.90% (+38.76) | ▲ +96.90% $19,690 |
Day $78.42$79.70 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±9.3% $72.54$84.98 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.15 | 0 | ▲ +2.13% (+6.71) | ▼ -0.98% (-3.17) | ▲ +13.37% (+37.87) | ▲ +63.30% (+124.49) | ▲ +4.26% (+13.12) | ▲ +88.12% (+150.43) | ▲ +442.84% $54,284 |
Day $318.30$322.22 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±2.9% $313.26$329.04 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| TMO ↑ (Y, F, Z, S) | $618.70 | 0 | ▲ +2.01% (+12.20) | ▲ +1.23% (+7.50) | ▲ +7.90% (+45.32) | ▲ +45.40% (+193.18) | ▲ +6.77% (+39.25) | ▲ +14.49% (+78.30) | ▲ +9.90% $10,990 |
Day $615.49$624.36 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±3.2% $602.03$635.37 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| CDNS ↗ (Y, F, Z, S) | $324.99 | 0 | ▲ +1.94% (+6.19) | ▲ +7.89% (+23.77) | ▼ -3.87% (-13.07) | ▲ +15.33% (+43.21) | ▲ +3.97% (+12.41) | ▲ +8.69% (+25.99) | ▲ +97.78% $19,778 |
Day $316.01$327.09 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.5% $315.29$334.69 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.73 | 0 | ▲ +1.89% (+0.50) | ▲ +4.81% (+1.23) | ▼ -11.91% (-3.61) | ▲ +110.39% (+14.02) | ▼ -0.01% (-0.00) | ▲ +313.85% (+20.27) | ▲ +1588.12% $168,812 |
Day $25.39$27.02 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±10.3% $24.39$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $385.74 | 0 | ▲ +1.78% (+6.76) | ▲ +2.16% (+8.15) | ▲ +3.43% (+12.80) | ▲ +85.17% (+177.42) | ▲ +7.11% (+25.61) | ▲ +56.54% (+139.33) | ▲ +256.93% $35,693 |
Day $383.48$389.22 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±3.5% $374.40$397.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $370.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.55 | 0 | ▲ +1.77% (+1.47) | ▲ +8.20% (+6.41) | ▲ +46.99% (+27.03) | ▲ +286.43% (+62.67) | ▲ +21.20% (+14.79) | ▲ +214.20% (+57.64) | ▲ +1830.37% $193,037 |
Day $83.57$86.11 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±9.9% $77.40$91.70 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.6% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.21 | 0 | ▲ +1.70% (+7.04) | ▼ -3.58% (-15.61) | ▼ -9.06% (-41.88) | ▲ +49.06% (+138.31) | ▼ -0.41% (-1.74) | ▲ +34.20% (+107.09) | ▲ +202.47% $30,247 |
Day $408.37$435.24 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $405.99$434.43 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| DOW ↑ (Y, F, Z, S) | $26.36 | 0 | ▲ +1.68% (+0.44) | ▲ +5.85% (+1.46) | ▲ +7.18% (+1.77) | ▼ -6.55% (-1.85) | ▲ +12.73% (+2.98) | ▼ -26.43% (-9.47) | ▼ -44.22% $5,578 |
Day $26.06$26.43 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±4.8% $25.28$27.44 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.6% |
| EDC ↑ (Y, F, Z, S) | $61.81 | 0 | ▲ +1.64% (+1.00) | ▲ +1.51% (+0.92) | ▲ +14.87% (+8.00) | ▲ +115.27% (+33.10) | ▲ +13.29% (+7.25) | ▲ +133.94% (+35.39) | ▲ +88.04% $18,804 |
Day $61.68$63.00 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.15$65.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.51 | 0 | ▲ +1.64% (+1.14) | ▲ +3.78% (+2.57) | ▲ +0.43% (+0.30) | ▼ -0.64% (-0.45) | ▲ +0.86% (+0.60) | ▲ +18.86% (+11.19) | ▲ +24.20% $12,420 |
Day $70.06$70.69 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.7% $69.50$71.52 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| XLB ↑ (Y, F, Z, S) | $48.26 | 0 | ▲ +1.60% (+0.76) | ▲ +3.61% (+1.68) | ▲ +9.65% (+4.25) | ▲ +17.70% (+7.26) | ▲ +6.42% (+2.91) | ▲ +18.18% (+7.42) | ▲ +25.30% $12,530 |
Day $47.91$48.70 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±1.9% $47.50$49.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.31 | 0 | ▲ +1.60% (+1.15) | ▲ +4.69% (+3.28) | ▼ -12.31% (-10.29) | ▲ +111.65% (+38.67) | ▼ -0.31% (-0.23) | ▲ +316.30% (+55.70) | ▲ +242.80% $34,280 |
Day $69.78$74.49 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.5% $64.90$81.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.66 | 0 | ▲ +1.60% (+0.45) | ▲ +1.88% (+0.53) | ▲ +10.88% (+2.81) | ▼ -6.03% (-1.84) | ▲ +2.31% (+0.65) | ▼ -13.45% (-4.45) | ▼ -11.85% $8,815 |
Day $28.10$29.28 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±6.1% $27.16$30.16 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +17.8% |
| XLP ↑ (Y, F, Z, S) | $79.69 | 0 | ▲ +1.59% (+1.25) | ▲ +3.03% (+2.34) | ▲ +2.70% (+2.09) | ▲ +0.48% (+0.38) | ▲ +2.59% (+2.01) | ▲ +7.24% (+5.38) | ▲ +15.29% $11,529 |
Day $79.08$79.76 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Above Upper Implied Move ±1.3% $78.80$80.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $78.26 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.51 | 0 | ▲ +1.55% (+1.78) | ▲ +1.61% (+1.85) | ▲ +1.29% (+1.48) | ▲ +58.39% (+42.95) | ▲ +6.25% (+6.85) | ▲ +49.40% (+38.53) | ▲ +191.18% $29,118 |
Day $114.24$117.00 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.88$117.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| LABU → (Y, F, Z, S) | $166.97 | 0 | ▲ +1.54% (+2.54) | ▲ +9.83% (+14.94) | ▲ +4.41% (+7.06) | ▲ +199.90% (+111.29) | ▲ +4.76% (+7.58) | ▲ +93.18% (+80.54) | ▲ +18.72% $11,872 |
Day $164.00$168.00 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±10.2% $152.42$181.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.88 | 0 | ▲ +1.53% (+4.87) | ▲ +0.20% (+0.63) | ▲ +4.39% (+13.57) | ▲ +98.54% (+160.25) | ▲ +6.25% (+18.99) | ▲ +57.04% (+117.28) | ▲ +316.28% $41,628 |
Day $320.20$323.63 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±5.3% $308.20$337.56 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| TECL → (Y, F, Z, S) | $119.61 | 0 | ▲ +1.52% (+1.79) | ▲ +0.51% (+0.61) | ▼ -8.58% (-11.23) | ▲ +146.15% (+71.02) | ▲ +1.80% (+2.12) | ▲ +49.00% (+39.34) | ▲ +452.59% $55,259 |
Day $117.62$122.41 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±6.5% $113.01$126.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.87 | 0 | ▲ +1.44% (+2.70) | ▲ +0.86% (+1.61) | ▲ +8.67% (+15.15) | ▲ +57.77% (+69.53) | ▲ +3.53% (+6.47) | ▲ +68.02% (+76.87) | ▲ +103.31% $20,331 |
Day $188.13$191.85 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±2.9% $185.27$194.47 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| AZN ↑ (Y, F, Z, S) | $95.36 | 0 | ▲ +1.44% (+1.35) | ▲ +4.54% (+4.14) | ▲ +4.21% (+3.85) | ▲ +38.06% (+26.29) | ▲ +3.73% (+3.43) | ▲ +45.34% (+29.75) | ▲ +41.91% $14,191 |
Day $94.39$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Above Upper Implied Move ±2.9% $93.01$97.71 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| ⏸️ XEL → (Y, F, Z, S) | $74.28 | 0 | ▲ +1.23% (+0.90) | ▲ +0.28% (+0.21) | ▲ +0.31% (+0.23) | ▲ +8.22% (+5.64) | ▲ +0.57% (+0.42) | ▲ +21.04% (+12.91) | ▲ +14.24% $11,424 |
Day $74.01$74.97 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.25$76.31 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| TNA ↑ (Y, F, Z, S) | $52.99 | 0 | ▲ +1.22% (+0.64) | ▲ +7.81% (+3.84) | ▲ +5.11% (+2.58) | ▲ +111.55% (+27.94) | ▲ +16.35% (+7.45) | ▲ +35.96% (+14.02) | ▲ +56.54% $15,654 |
Day $52.52$53.49 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Inside Implied Move ±5.6% $50.45$55.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.41 | 0 | ▲ +1.21% (+1.49) | ▲ +3.42% (+4.11) | ▲ +4.13% (+4.94) | ▲ +28.94% (+27.92) | ▲ +4.19% (+5.00) | ▲ +13.65% (+14.95) | ▲ +89.72% $18,972 |
Day $123.36$124.41 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±2.9% $121.38$127.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.50 | 0 | ▲ +1.21% (+7.37) | ▼ -0.10% (-0.60) | ▲ +0.02% (+0.15) | ▲ +101.89% (+310.64) | ▲ +7.44% (+42.63) | ▲ +78.00% (+269.72) | ▲ +158.60% $25,860 |
Day $608.59$619.07 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±3.5% $597.19$633.81 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $588.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| TSLA ↘ (Y, F, Z, S) | $440.95 | 0 | ▲ +1.18% (+5.15) | ▼ -2.37% (-10.72) | ▼ -2.33% (-10.50) | ▲ +69.92% (+181.44) | ▼ -1.95% (-8.77) | ▲ +11.71% (+46.21) | ▲ +271.01% $37,101 |
Day $440.00$444.81 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±4.1% $425.66$456.24 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $411.19 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.5% |
| USD ↗ (Y, F, Z, S) | $54.18 | 0 | ▲ +1.18% (+0.63) | ▼ -0.93% (-0.51) | ▼ -5.17% (-2.95) | ▲ +189.97% (+35.50) | ▲ +3.18% (+1.67) | ▲ +66.60% (+21.66) | ▲ +1060.06% $116,006 |
Day $53.56$54.30 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±8.0% $50.52$57.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $520.00 | 0 | ▲ +1.07% (+5.51) | ▲ +5.22% (+25.81) | ▲ +9.28% (+44.17) | ▲ +18.48% (+81.10) | ▲ +10.70% (+50.28) | ▲ +5.58% (+27.46) | ▲ +58.72% $15,872 |
Day $516.00$522.01 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Inside Implied Move ±3.8% $503.12$536.88 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $493.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| IDXX ↑ (Y, F, Z, S) | $719.99 | 0 | ▲ +1.07% (+7.60) | ▲ +5.53% (+37.76) | ▲ +2.59% (+18.16) | ▲ +63.27% (+279.01) | ▲ +6.42% (+43.46) | ▲ +72.23% (+301.94) | ▲ +53.48% $15,348 |
Day $705.14$719.99 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±6.4% $680.88$759.10 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $690.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ VRT → (Y, F, Z, S) | $162.45 | 0 | ▲ +1.04% (+1.67) | ▼ -6.61% (-11.50) | ▼ -10.65% (-19.37) | ▲ +93.86% (+78.65) | ▲ +0.27% (+0.44) | ▲ +26.18% (+33.70) | ▲ +1022.36% $112,236 |
Day $160.00$163.50 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±6.1% $153.99$170.91 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $147.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.8% |
| PFE ↗ (Y, F, Z, S) | $25.55 | 0 | ▲ +1.03% (+0.26) | ▲ +1.51% (+0.38) | ▼ -0.89% (-0.23) | ▲ +18.32% (+3.96) | ▲ +2.61% (+0.65) | ▲ +2.54% (+0.63) | ▼ -36.18% $6,382 |
Day $25.39$25.67 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±2.6% $24.98$26.12 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| CAVA ↑ (Y, F, Z, S) | $70.28 | 0 | ▲ +0.98% (+0.68) | ▲ +10.71% (+6.80) | ▲ +32.38% (+17.19) | ▼ -22.79% (-20.74) | ▲ +19.75% (+11.59) | ▼ -38.95% (-44.84) | ▲ +60.53% $16,053 |
Day $69.50$70.80 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±5.4% $67.07$73.49 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| XLI ↑ (Y, F, Z, S) | $161.71 | 0 | ▲ +0.96% (+1.54) | ▲ +1.16% (+1.86) | ▲ +3.98% (+6.18) | ▲ +26.67% (+34.05) | ▲ +4.25% (+6.59) | ▲ +24.82% (+32.16) | ▲ +67.63% $16,763 |
Day $161.25$163.03 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±1.4% $159.74$163.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.80 | 0 | ▲ +0.96% (+0.75) | ▲ +1.10% (+0.86) | ▼ -3.43% (-2.80) | ▼ -21.76% (-21.92) | ▼ -0.77% (-0.61) | ▼ -16.67% (-15.76) | ▲ +62.74% $16,274 |
Day $78.18$79.50 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±3.2% $76.66$80.94 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| ⏸️ ETN → (Y, F, Z, S) | $323.62 | 0 | ▲ +0.95% (+3.04) | ▲ +0.42% (+1.36) | ▼ -8.44% (-29.83) | ▲ +13.48% (+38.43) | ▲ +1.61% (+5.11) | ▼ -4.26% (-14.42) | ▲ +110.05% $21,005 |
Day $320.00$325.70 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±3.5% $313.94$333.31 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $310.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +1.15% (+0.50) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +29.90% (+10.09) | ▲ +118.40% $21,840 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.49 | 0 | ▲ +0.92% (+1.63) | ▲ +2.56% (+4.45) | ▼ -5.01% (-9.42) | ▲ +65.61% (+70.71) | ▲ +0.42% (+0.74) | ▲ +165.38% (+111.23) | ▲ +2564.07% $266,407 |
Day $174.01$179.90 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±4.7% $171.41$185.58 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.5% |
| NBIS ↑ (Y, F, Z, S) | $98.15 | 0 | ▲ +0.87% (+0.85) | ▲ +5.73% (+5.32) | ▲ +4.87% (+4.56) | ▲ +301.27% (+73.69) | ▲ +17.26% (+14.44) | ▲ +195.81% (+64.97) | ▲ +390.75% $49,075 |
Day $96.15$98.88 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±9.5% $90.20$106.10 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.4% |
| MCHP ↑ (Y, F, Z, S) | $74.17 | 0 | ▲ +0.87% (+0.64) | ▲ +10.60% (+7.11) | ▲ +9.23% (+6.27) | ▲ +61.16% (+28.15) | ▲ +16.40% (+10.45) | ▲ +38.63% (+20.67) | ▲ +5.75% $10,575 |
Day $73.60$74.79 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Inside Implied Move ±4.3% $71.43$76.91 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| COST ↑ (Y, F, Z, S) | $923.01 | 0 | ▲ +0.84% (+7.71) | ▲ +5.40% (+47.28) | ▲ +5.56% (+48.61) | ▼ -4.99% (-48.47) | ▲ +7.04% (+60.67) | ▼ -0.97% (-9.06) | ▲ +99.77% $19,977 |
Day $919.35$925.33 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±2.1% $906.15$939.88 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $892.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| FTEC ↑ (Y, F, Z, S) | $226.76 | 0 | ▲ +0.83% (+1.87) | ▲ +0.39% (+0.89) | ▼ -2.25% (-5.21) | ▲ +42.03% (+67.11) | ▲ +0.93% (+2.09) | ▲ +24.84% (+45.13) | ▲ +139.51% $23,951 |
Day $223.44$227.18 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.57$232.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.19 | 0 | ▲ +0.80% (+0.84) | ▲ +1.75% (+1.81) | ▲ +0.89% (+0.93) | ▲ +22.40% (+19.25) | ▲ +2.81% (+2.88) | ▲ +17.95% (+16.01) | ▲ +62.88% $16,288 |
Day $104.75$105.19 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Inside Implied Move ±1.7% $103.68$106.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $199.50 | 0 | ▲ +0.80% (+1.59) | ▼ -0.68% (-1.36) | ▲ +2.14% (+4.18) | ▼ -22.98% (-59.52) | ▼ -1.74% (-3.54) | ▼ -4.11% (-8.55) | ▲ +38.07% $13,807 |
Day $198.15$201.95 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±2.7% $194.92$204.08 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $192.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.6% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $115.07 | 0 | ▲ +0.79% (+0.90) | ▲ +0.88% (+1.00) | ▲ +6.45% (+6.97) | ▲ +29.25% (+26.04) | ▲ +1.14% (+1.30) | ▲ +7.08% (+7.61) | ▲ +23.25% $12,325 |
Day $114.18$115.60 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±2.5% $112.63$117.50 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.20 | 0 | ▲ +0.79% (+0.60) | ▲ +2.03% (+1.53) | ▲ +4.53% (+3.34) | ▲ +31.77% (+18.61) | ▲ +0.69% (+0.53) | ▲ +55.21% (+27.46) | ▲ +53.59% $15,359 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $75.71$78.69 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| CCEP ↘ (Y, F, Z, S) | $88.83 | 0 | ▲ +0.78% (+0.69) | ▲ +1.45% (+1.27) | ▼ -1.30% (-1.17) | ▲ +3.43% (+2.94) | ▼ -2.06% (-1.87) | ▲ +23.69% (+17.01) | ▲ +72.78% $17,278 |
Day $88.74$88.92 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.2% $86.38$91.28 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.2% |
| VRSK ↑ (Y, F, Z, S) | $224.58 | 0 | ▲ +0.78% (+1.73) | ▲ +1.76% (+3.88) | ▲ +4.93% (+10.54) | ▼ -21.68% (-62.16) | ▲ +0.40% (+0.89) | ▼ -15.83% (-42.23) | ▲ +24.70% $12,470 |
Day $223.64$224.58 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $219.73$229.43 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.60 | 0 | ▲ +0.76% (+0.41) | ▲ +1.87% (+1.00) | ▼ -3.47% (-1.96) | ▲ +110.56% (+28.67) | ▲ +3.57% (+1.88) | ▲ +43.31% (+16.50) | ▲ +514.14% $61,414 |
Day $53.87$55.76 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±5.4% $52.10$57.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $51.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.40 | 0 | ▲ +0.75% (+1.40) | ▲ +7.31% (+12.77) | ▲ +5.55% (+9.85) | ▲ +56.81% (+67.89) | ▲ +6.48% (+11.41) | ▲ +25.92% (+38.58) | ▼ -33.42% $6,658 |
Day $187.13$190.29 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±3.1% $182.41$192.39 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| ⏸️ TTD → (Y, F, Z, S) | $37.57 | 0 | ▲ +0.72% (+0.27) | ▼ -6.33% (-2.54) | ▼ -4.21% (-1.65) | ▼ -29.47% (-15.70) | ▼ -1.03% (-0.39) | ▼ -68.38% (-81.23) | ▼ -16.21% $8,379 |
Day $36.87$37.84 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.6% $36.09$39.05 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.63 | 0 | ▲ +0.72% (+1.37) | ▲ +3.33% (+6.17) | ▲ +3.28% (+6.09) | ▼ -8.07% (-16.81) | ▲ +1.89% (+3.56) | ▲ +2.06% (+3.87) | ▲ +76.88% $17,688 |
Day $191.60$195.60 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±2.2% $188.06$195.20 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $185.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.99 | 0 | ▲ +0.69% (+0.64) | ▲ +1.12% (+1.03) | ▲ +0.14% (+0.13) | ▲ +38.39% (+25.80) | ▲ +1.74% (+1.59) | ▲ +23.96% (+17.97) | ▲ +125.82% $22,582 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.43$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.94% (+2.26) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +21.04% (+42.06) | ▲ +85.46% $18,546 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.18 | 0 | ▲ +0.65% (+1.11) | ▲ +5.16% (+8.45) | ▲ +9.45% (+14.86) | ▲ +8.96% (+14.16) | ▲ +9.81% (+15.38) | ▼ -1.70% (-2.97) | ▲ +14.21% $11,421 |
Day $170.00$172.96 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±4.1% $166.21$178.15 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.7% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 0 | ▲ +0.63% (+0.02) | ▼ -2.46% (-0.08) | ▼ -11.45% (-0.41) | ▲ +10.07% (+0.29) | ▼ -1.25% (-0.04) | ▼ -45.44% (-2.64) | ▼ -96.07% $393 |
Day $3.09$3.19 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±10.1% $2.90$3.44 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.0% |
| HON ↑ (Y, F, Z, S) | $206.50 | 0 | ▲ +0.61% (+1.26) | ▲ +2.69% (+5.41) | ▲ +7.52% (+14.44) | ▲ +10.93% (+20.35) | ▲ +5.85% (+11.41) | ▲ +2.61% (+5.25) | ▲ +10.58% $11,058 |
Day $206.00$208.53 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±1.1% $204.52$208.48 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $198.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.09 | 0 | ▲ +0.59% (+0.85) | ▲ +0.32% (+0.47) | ▼ -2.30% (-3.41) | ▲ +41.89% (+42.83) | ▲ +0.78% (+1.12) | ▲ +27.63% (+31.41) | ▲ +133.57% $23,357 |
Day $144.29$146.15 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±2.0% $142.59$147.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.28 | 0 | ▲ +0.59% (+2.59) | ▲ +2.12% (+9.18) | ▲ +12.63% (+49.60) | ▼ -0.62% (-2.76) | ▲ +3.73% (+15.89) | ▲ +8.23% (+33.63) | ▲ +42.84% $14,284 |
Day $434.12$444.08 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.3% $433.78$450.78 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $430.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $56.91 | 0 | ▲ +0.58% (+0.33) | ▲ +3.81% (+2.09) | ▲ +6.00% (+3.22) | ▲ +60.65% (+21.48) | ▲ +12.12% (+6.15) | ▲ +11.79% (+6.00) | ▲ +51.94% $15,194 |
Day $56.28$57.40 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Inside Implied Move ±10.1% $52.02$61.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.77 | 0 | ▲ +0.58% (+0.16) | ▲ +1.65% (+0.45) | ▼ -5.18% (-1.52) | ▼ -17.44% (-5.87) | ▼ -0.04% (-0.01) | ▼ -5.72% (-1.68) | ▼ -15.43% $8,457 |
Day $27.70$27.98 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.30$28.24 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.69% (+0.17) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +29.76% (+5.67) | ▲ +164.49% $26,449 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $805.00 | 0 | ▲ +0.50% (+3.99) | ▲ +5.47% (+41.77) | ▲ +10.85% (+78.79) | ▲ +34.79% (+207.78) | ▲ +4.29% (+33.13) | ▲ +16.16% (+111.96) | ▲ +15.81% $11,581 |
Day $781.00$810.00 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±1.9% $791.66$818.34 |
MACD: Bullish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $769.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| GGLL ↑ (Y, F, Z, S) | $104.93 | 0 | ▲ +0.50% (+0.52) | ▲ +5.92% (+5.86) | ▲ +2.52% (+2.58) | ▲ +269.89% (+76.56) | ▲ +8.31% (+8.05) | ▲ +136.13% (+60.49) | ▲ +551.75% $65,175 |
Day $103.82$105.28 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Inside Implied Move ±6.2% $99.44$110.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.56 | 0 | ▲ +0.49% (+0.14) | ▲ +2.33% (+0.65) | ▲ +3.59% (+0.99) | ▲ +14.41% (+3.60) | ▲ +4.12% (+1.13) | ▲ +9.89% (+2.57) | ▲ +23.67% $12,367 |
Day $28.48$28.63 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.7% $28.39$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 XOM ↑ (Y, F, Z, S) | $123.51 | 0 | ▲ +0.49% (+0.60) | ▼ -1.48% (-1.85) | ▲ +3.32% (+3.97) | ▲ +16.83% (+17.79) | ▲ +2.63% (+3.17) | ▲ +20.18% (+20.74) | ▲ +24.38% $12,438 |
Day $122.52$124.61 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±2.5% $120.90$126.12 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.38 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| PDD ↑ (Y, F, Z, S) | $122.18 | 0 | ▲ +0.48% (+0.58) | ▲ +2.57% (+3.06) | ▲ +5.99% (+6.90) | ▲ +18.31% (+18.91) | ▲ +7.75% (+8.79) | ▲ +29.05% (+27.50) | ▲ +29.85% $12,985 |
Day $120.41$122.76 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±3.6% $118.46$125.90 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.00 | 0 | ▲ +0.45% (+0.63) | ▲ +0.06% (+0.08) | ▼ -6.48% (-9.70) | ▲ +6.66% (+8.74) | ▼ -2.45% (-3.52) | ▲ +2.07% (+2.84) | ▼ -13.09% $8,691 |
Day $139.31$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±2.0% $137.61$142.39 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.99 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.68 | 0 | ▲ +0.45% (+0.90) | ▲ +0.14% (+0.28) | ▼ -1.94% (-3.97) | ▲ +43.32% (+60.66) | ▲ +0.50% (+1.00) | ▲ +27.34% (+43.09) | ▲ +166.60% $26,660 |
Day $199.42$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $196.24$205.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $195.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.45 | 0 | ▲ +0.42% (+0.77) | ▼ -0.58% (-1.09) | ▲ +3.19% (+5.74) | ▲ +63.83% (+72.25) | ▲ +4.46% (+7.92) | ▲ +54.43% (+65.36) | ▲ +130.82% $23,082 |
Day $184.00$186.32 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±4.4% $178.50$192.40 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| ROST ↑ (Y, F, Z, S) | $190.01 | 0 | ▲ +0.39% (+0.74) | ▲ +1.78% (+3.33) | ▲ +4.50% (+8.19) | ▲ +36.85% (+51.17) | ▲ +5.48% (+9.87) | ▲ +26.61% (+39.94) | ▲ +63.88% $16,388 |
Day $188.22$191.42 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±2.5% $186.05$193.97 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $184.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.21 | 0 | ▲ +0.39% (+0.12) | ▼ -3.55% (-1.15) | ▼ -1.58% (-0.50) | ▲ +28.42% (+6.91) | ▼ -4.00% (-1.30) | ▼ -12.24% (-4.35) | ▲ +682.14% $78,214 |
Day $30.95$31.29 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±5.8% $29.67$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.12 | 0 | ▲ +0.37% (+0.45) | ▲ +2.38% (+2.82) | ▲ +0.48% (+0.58) | ▲ +16.48% (+17.13) | ▼ -1.32% (-1.62) | ▲ +38.52% (+33.68) | ▲ +54.46% $15,446 |
Day $119.41$121.80 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±4.0% $117.04$125.20 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 0 | ▲ +0.34% (+0.10) | ▼ -0.23% (-0.07) | ▼ -14.04% (-4.90) | ▼ -16.22% (-5.81) | ▲ +2.50% (+0.73) | ▼ -7.97% (-2.60) | ▲ +282.82% $38,282 |
Day $29.75$30.38 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±6.5% $28.34$31.67 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +59.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.00 | 0 | ▲ +0.33% (+0.47) | ▲ +1.16% (+1.63) | ▲ +1.56% (+2.18) | ▼ -9.75% (-15.35) | ▼ -0.91% (-1.31) | ▼ -8.08% (-12.48) | ▲ +0.84% $10,084 |
Day $141.33$142.50 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±1.9% $139.69$144.31 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.73 | 0 | ▲ +0.31% (+0.37) | ▲ +0.96% (+1.14) | ▲ +1.03% (+1.22) | ▲ +86.23% (+55.44) | ▲ +3.43% (+3.97) | ▲ +41.08% (+34.86) | ▲ +254.88% $35,488 |
Day $118.85$121.65 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±4.3% $115.37$124.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.62 | 0 | ▲ +0.31% (+0.73) | ▲ +6.58% (+14.74) | ▲ +3.40% (+7.84) | ▲ +24.97% (+47.69) | ▲ +9.93% (+21.56) | ▲ +17.58% (+35.68) | ▲ +52.00% $15,200 |
Day $237.65$240.27 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±3.7% $231.18$246.06 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $224.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ XBI → (Y, F, Z, S) | $124.08 | 0 | ▲ +0.30% (+0.37) | ▲ +3.27% (+3.93) | ▲ +2.00% (+2.43) | ▲ +53.96% (+43.49) | ▲ +1.76% (+2.15) | ▲ +39.25% (+34.97) | ▲ +49.25% $14,925 |
Day $123.57$124.55 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.5% $120.37$127.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.69 | 0 | ▲ +0.30% (+0.14) | ▼ -0.43% (-0.20) | ▲ +1.96% (+0.90) | ▲ +16.00% (+6.44) | ▲ +4.43% (+1.98) | ▲ +9.17% (+3.92) | ▲ +17.63% $11,763 |
Day $46.53$46.80 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±2.5% $45.71$47.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.29 | 0 | ▲ +0.29% (+1.82) | ▲ +0.70% (+4.30) | ▼ -0.72% (-4.51) | ▲ +33.63% (+156.60) | ▲ +1.30% (+7.98) | ▲ +23.32% (+117.66) | ▲ +132.20% $23,220 |
Day $619.62$626.65 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.9% $617.37$627.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $610.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.92 | 0 | ▲ +0.29% (+0.12) | ▲ +1.87% (+0.77) | ▲ +2.42% (+0.99) | ▲ +3.69% (+1.49) | ▲ +4.46% (+1.79) | ▲ +19.53% (+6.85) | ▲ +86.36% $18,636 |
Day $41.10$41.97 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.87$66.97 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.18 | 0 | ▲ +0.29% (+0.73) | ▲ +0.69% (+1.75) | ▼ -0.73% (-1.88) | ▲ +33.69% (+64.56) | ▲ +1.29% (+3.26) | ▲ +23.35% (+48.49) | ▲ +132.66% $23,266 |
Day $255.14$258.01 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±2.0% $251.74$260.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $251.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.40 | 0 | ▲ +0.28% (+0.15) | ▲ +0.61% (+0.33) | ▼ -0.11% (-0.06) | ▲ +27.67% (+11.79) | ▲ +1.00% (+0.54) | ▲ +20.39% (+9.21) | ▲ +43.58% $14,358 |
Day $54.26$54.41 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.7% $53.62$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 0 | ▲ +0.27% (+0.11) | ▲ +0.30% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.50% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.29$40.56 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.09 | 0 | ▲ +0.27% (+0.35) | ▲ +0.40% (+0.52) | ▼ -4.77% (-6.46) | ▲ +26.53% (+27.07) | ▼ -0.76% (-0.99) | ▲ +8.95% (+10.60) | ▲ +122.80% $22,280 |
Day $128.12$129.09 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $124.03$134.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.17 | 0 | ▲ +0.27% (+0.62) | ▲ +0.95% (+2.14) | ▲ +1.05% (+2.36) | ▲ +86.55% (+105.86) | ▲ +3.43% (+7.56) | ▲ +41.16% (+66.53) | ▲ +256.74% $35,674 |
Day $226.59$231.82 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±4.1% $220.24$236.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $219.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $647.75 | 0 | ▲ +0.26% (+1.69) | ▼ -1.68% (-11.04) | ▼ -0.28% (-1.85) | ▲ +21.77% (+115.80) | ▼ -1.87% (-12.34) | ▲ +5.51% (+33.83) | ▲ +390.47% $49,047 |
Day $644.42$653.06 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±2.8% $632.39$663.11 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $623.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.0% |
| AEP ↑ (Y, F, Z, S) | $116.22 | 0 | ▲ +0.25% (+0.29) | ▲ +1.88% (+2.15) | ▲ +1.80% (+2.06) | ▲ +11.67% (+12.15) | ▲ +0.79% (+0.91) | ▲ +28.62% (+25.86) | ▲ +33.91% $13,391 |
Day $115.78$117.45 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Inside Implied Move ±2.6% $113.67$118.77 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.14 | 0 | ▲ +0.25% (+0.14) | ▲ +1.01% (+0.57) | ▼ -0.02% (-0.01) | ▲ +103.49% (+29.06) | ▲ +4.19% (+2.30) | ▲ +28.58% (+12.70) | ▲ +438.04% $53,804 |
Day $56.65$57.57 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.86 | 0 | ▲ +0.24% (+0.14) | ▲ +0.72% (+0.42) | ▲ +0.66% (+0.39) | ▲ +26.43% (+12.30) | ▲ +1.27% (+0.74) | ▲ +17.47% (+8.76) | ▲ +95.10% $19,510 |
Day $58.71$58.99 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.19$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $756.50 | 0 | ▲ +0.22% (+1.69) | ▼ -0.12% (-0.92) | ▼ -2.81% (-21.87) | ▲ +40.97% (+219.85) | ▲ +0.36% (+2.72) | ▲ +23.88% (+145.82) | ▲ +136.26% $23,626 |
Day $751.50$762.51 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.2% $742.35$770.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.54 | SL: $737.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.26 | 0 | ▲ +0.22% (+0.13) | ▲ +0.65% (+0.38) | ▲ +0.86% (+0.51) | ▲ +54.32% (+20.86) | ▲ +2.31% (+1.34) | ▲ +31.89% (+14.33) | ▲ +160.88% $26,088 |
Day $58.99$59.90 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±2.5% $58.00$60.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $326.65 | 0 | ▲ +0.20% (+0.64) | ▲ +2.94% (+9.33) | ▲ +1.76% (+5.65) | ▲ +102.85% (+165.62) | ▲ +4.09% (+12.85) | ▲ +69.76% (+134.23) | ▲ +268.78% $36,878 |
Day $325.00$327.59 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Inside Implied Move ±2.8% $318.96$334.34 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.79 | 0 | ▲ +0.19% (+0.65) | ▲ +0.57% (+1.95) | ▲ +0.89% (+3.02) | ▲ +27.79% (+74.11) | ▲ +1.65% (+5.52) | ▲ +20.07% (+56.95) | ▲ +81.52% $18,152 |
Day $339.98$342.40 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $336.65$344.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $336.19 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $326.03 | 0 | ▲ +0.18% (+0.59) | ▲ +3.00% (+9.49) | ▲ +1.82% (+5.82) | ▲ +105.26% (+167.19) | ▲ +4.16% (+13.03) | ▲ +70.44% (+134.74) | ▲ +271.51% $37,151 |
Day $324.35$328.57 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Inside Implied Move ±3.0% $317.85$334.21 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.1% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.06 | 0 | ▲ +0.18% (+1.43) | ▼ -1.07% (-8.86) | ▲ +0.36% (+2.96) | ▲ +18.91% (+129.77) | ▼ -0.52% (-4.23) | ▲ +40.87% (+236.77) | ▲ +116.40% $21,640 |
Day $812.66$823.58 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.2% $807.74$824.38 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| FNGG ↘ (Y, F, Z, S) | $203.30 | 0 | ▲ +0.14% (+0.29) | ▲ +0.80% (+1.61) | ▼ -10.94% (-24.98) | ▲ +57.56% (+74.27) | ▼ -1.45% (-2.98) | ▲ +28.02% (+44.49) | ▲ +670.74% $77,074 |
Day $201.50$206.34 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±5.9% $193.17$213.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.96 | 0 | ▲ +0.14% (+0.90) | ▲ +0.40% (+2.50) | ▲ +0.73% (+4.58) | ▲ +27.50% (+136.93) | ▲ +1.25% (+7.83) | ▲ +20.39% (+107.56) | ▲ +84.38% $18,438 |
Day $633.39$638.31 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±1.4% $627.46$642.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $626.44 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.35 | 0 | ▲ +0.14% (+0.09) | ▲ +1.27% (+0.82) | ▼ -0.67% (-0.44) | ▲ +13.80% (+7.92) | ▲ +2.57% (+1.64) | ▼ -6.06% (-4.22) | ▼ -45.24% $5,476 |
Day $65.26$66.95 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±4.0% $63.12$67.58 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.43 | 0 | ▲ +0.13% (+0.92) | ▲ +0.39% (+2.72) | ▲ +0.71% (+4.89) | ▲ +27.39% (+148.46) | ▲ +1.25% (+8.52) | ▲ +20.34% (+116.68) | ▲ +83.89% $18,389 |
Day $688.74$694.07 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.7% $686.44$694.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $681.18 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.40 | 0 | ▲ +0.12% (+0.85) | ▲ +0.38% (+2.61) | ▲ +0.71% (+4.92) | ▲ +27.48% (+149.46) | ▲ +1.24% (+8.46) | ▲ +20.40% (+117.47) | ▲ +84.35% $18,435 |
Day $691.92$697.08 52W $479.35$698.37 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±1.6% $684.09$702.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 0 | ▲ +0.11% (+0.03) | ▼ -0.63% (-0.18) | ▼ -3.99% (-1.18) | ▲ +233.54% (+19.85) | ▼ -1.63% (-0.47) | ▲ +192.28% (+18.65) | ▲ +125.72% $22,572 |
Day $28.35$28.89 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±2.6% $27.71$28.99 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| 🟠 ADP ↑ (Y, F, Z, S) | $265.93 | 0 | ▲ +0.10% (+0.26) | ▲ +3.35% (+8.61) | ▲ +3.20% (+8.26) | ▼ -8.20% (-23.77) | ▲ +3.38% (+8.70) | ▼ -5.24% (-14.70) | ▲ +17.99% $11,799 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±1.4% $262.79$269.07 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.68 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.59 | 0 | ▲ +0.09% (+0.11) | ▼ -0.14% (-0.16) | ▲ +0.77% (+0.90) | ▲ +26.55% (+24.67) | ▼ -0.11% (-0.13) | ▲ +24.23% (+22.93) | ▲ +137.04% $23,704 |
Day $117.16$118.46 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±1.3% $116.26$118.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↑ (Y, F, Z, S) | $503.75 | 0 | ▲ +0.06% (+0.28) | ▼ -0.82% (-4.14) | ▲ +1.31% (+6.49) | ▲ +7.32% (+34.38) | ▲ +2.73% (+13.41) | ▼ -1.02% (-5.21) | ▲ +64.39% $16,439 |
Day $500.68$508.30 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.4% $493.30$514.20 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $486.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.9% |
| ⏸️ VUG → (Y, F, Z, S) | $488.17 | 0 | ▲ +0.00% (+0.02) | ▼ -0.06% (-0.28) | ▼ -0.93% (-4.61) | ▲ +32.04% (+118.45) | ▲ +0.06% (+0.31) | ▲ +20.39% (+82.69) | ▲ +127.63% $22,763 |
Day $486.27$491.03 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.5% $482.11$494.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $479.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 0 | ▼ -0.00% (-0.00) | ▼ -1.33% (-0.02) | ▼ -15.91% (-0.28) | ▲ +130.17% (+0.84) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -72.59% $2,741 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 0 | ▼ -0.00% (-0.00) | ▼ -1.43% (-0.34) | ▼ -3.78% (-0.92) | ▼ -17.29% (-4.90) | ▼ -3.38% (-0.82) | ▼ -12.90% (-3.47) | ▼ -35.73% $6,427 |
Day $23.41$23.50 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±2.2% $22.99$23.87 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.43 | 0 | ▼ -0.01% (-0.01) | ▲ +0.77% (+0.80) | ▼ -5.13% (-5.65) | ▲ +12.05% (+11.23) | ▼ -1.19% (-1.26) | ▲ +7.43% (+7.22) | ▲ +101.57% $20,157 |
Day $103.78$105.00 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.7% $102.07$106.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5442.25 | 0 | ▼ -0.05% (-2.75) | ▲ +1.40% (+74.88) | ▲ +3.13% (+165.05) | ▲ +13.33% (+640.07) | ▲ +1.62% (+86.92) | ▲ +15.68% (+737.66) | ▲ +149.05% $24,905 |
Day $5382.00$5492.11 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±2.7% $5315.96$5568.54 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5256.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.04 | 0 | ▼ -0.09% (-0.18) | ▼ -0.16% (-0.32) | ▲ +0.26% (+0.53) | ▲ +40.04% (+58.34) | ▼ -0.14% (-0.29) | ▲ +45.56% (+63.86) | ▲ +67.20% $16,720 |
Day $204.00$204.39 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.1% $203.83$204.25 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.06 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.8% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.66 | 0 | ▼ -0.09% (-0.03) | ▼ -0.22% (-0.07) | ▼ -0.97% (-0.32) | ▲ +31.49% (+7.82) | ▲ +0.12% (+0.04) | ▲ +18.32% (+5.06) | ▲ +135.10% $23,510 |
Day $32.53$32.86 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.27$33.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.25 | 0 | ▼ -0.10% (-0.13) | ▼ -0.08% (-0.10) | ▼ -0.46% (-0.60) | ▼ -28.21% (-50.79) | ▼ -2.00% (-2.64) | ▼ -15.45% (-23.61) | ▲ +16.45% $11,645 |
52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.81$132.69 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| FOUR ↗ (Y, F, Z, S) | $66.02 | 0 | ▼ -0.11% (-0.07) | ▲ +3.22% (+2.06) | ▼ -4.07% (-2.80) | ▼ -18.12% (-14.61) | ▲ +4.84% (+3.05) | ▼ -36.81% (-38.46) | ▲ +9.85% $10,985 |
Day $66.02$67.99 52W $61.23$127.50 Bollinger Bands $62.15$65.33$68.51 Width: 9.7% – Inside Implied Move ±6.2% $62.55$69.49 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| MMM ↗ (Y, F, Z, S) | $165.00 | 0 | ▼ -0.15% (-0.24) | ▲ +0.89% (+1.45) | ▼ -0.40% (-0.66) | ▲ +20.46% (+28.02) | ▲ +3.06% (+4.90) | ▲ +28.13% (+36.22) | ▲ +72.18% $17,218 |
Day $159.58$165.00 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±2.7% $161.21$168.79 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $159.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.05 | 0 | ▼ -0.15% (-0.13) | ▲ +1.72% (+1.49) | ▲ +5.01% (+4.20) | ▲ +7.20% (+5.92) | ▲ +4.56% (+3.84) | ▼ -2.02% (-1.81) | ▼ -10.67% $8,933 |
Day $87.98$88.62 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±3.4% $85.51$90.59 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ABT ↗ (Y, F, Z, S) | $125.99 | 0 | ▼ -0.15% (-0.19) | ▼ -0.36% (-0.46) | ▲ +2.81% (+3.44) | ▼ -1.75% (-2.24) | ▲ +0.56% (+0.70) | ▲ +14.31% (+15.77) | ▲ +17.31% $11,731 |
Day $124.33$128.80 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±2.5% $123.36$128.62 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| PCAR ↑ (Y, F, Z, S) | $118.02 | 0 | ▼ -0.15% (-0.18) | ▲ +4.52% (+5.10) | ▲ +5.32% (+5.96) | ▲ +30.27% (+27.42) | ▲ +7.77% (+8.51) | ▲ +13.63% (+14.16) | ▲ +96.97% $19,697 |
Day $118.02$119.41 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±3.0% $115.04$121.00 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| AAPL ↓ (Y, F, Z, S) | $258.61 | 0 | ▼ -0.17% (-0.43) | ▼ -3.24% (-8.65) | ▼ -7.24% (-20.17) | ▲ +24.54% (+50.95) | ▼ -4.87% (-13.25) | ▲ +9.68% (+22.83) | ▲ +100.80% $20,080 |
Day $257.03$259.98 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Below Lower Implied Move ±2.5% $253.09$264.13 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.39 | 0 | ▼ -0.18% (-0.27) | ▲ +0.27% (+0.40) | ▼ -8.04% (-12.89) | ▲ +10.54% (+14.06) | ▼ -1.95% (-2.94) | ▼ -13.27% (-22.55) | ▲ +17.72% $11,772 |
Day $145.36$152.38 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.60$209.18 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| AMZN ↑ (Y, F, Z, S) | $245.72 | 0 | ▼ -0.23% (-0.56) | ▲ +5.43% (+12.67) | ▲ +6.02% (+13.95) | ▲ +31.73% (+59.19) | ▲ +6.46% (+14.90) | ▲ +12.23% (+26.78) | ▲ +173.42% $27,342 |
Day $244.10$246.20 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Inside Implied Move ±2.8% $239.86$251.59 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $236.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $932.50 | 0 | ▼ -0.25% (-2.33) | ▼ -1.68% (-15.94) | ▲ +4.86% (+43.26) | ▲ +73.61% (+395.39) | ▲ +6.09% (+53.50) | ▲ +69.92% (+383.70) | ▲ +181.36% $28,136 |
Day $927.39$938.98 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±4.6% $896.28$968.72 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.44 | SL: $895.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.2% |
| IBM ↘ (Y, F, Z, S) | $301.91 | 0 | ▼ -0.27% (-0.81) | ▲ +2.35% (+6.94) | ▼ -3.44% (-10.76) | ▲ +34.16% (+76.87) | ▲ +1.92% (+5.70) | ▲ +40.94% (+87.69) | ▲ +132.63% $23,263 |
Day $299.93$304.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±2.9% $294.60$309.22 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.48 | 0 | ▼ -0.27% (-0.16) | ▲ +0.81% (+0.48) | ▲ +4.38% (+2.50) | ▲ +46.19% (+18.79) | ▲ +4.61% (+2.62) | ▲ +30.13% (+13.77) | ▲ +84.58% $18,458 |
Day $59.20$60.21 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.26$60.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $114.84 | 0 | ▼ -0.29% (-0.33) | ▲ +0.57% (+0.65) | ▼ -11.43% (-14.82) | ▲ +56.90% (+41.65) | ▼ -1.45% (-1.69) | ▲ +27.46% (+24.74) | ▲ +689.93% $78,993 |
Day $113.80$115.25 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.10 | 0 | ▼ -0.29% (-0.17) | ▼ -2.01% (-1.19) | ▼ -5.01% (-3.06) | ▼ -10.09% (-6.52) | ▼ -0.48% (-0.28) | ▼ -30.14% (-25.07) | ▼ -25.27% $7,473 |
Day $57.49$58.42 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±2.9% $56.67$59.53 |
MACD: Bullish Short: 4.7% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 0 | ▼ -0.35% (-0.15) | ▼ -0.55% (-0.24) | ▲ +0.05% (+0.02) | ▼ -4.04% (-1.82) | ▼ -0.67% (-0.29) | ▲ +20.31% (+7.31) | ▲ +10.85% $11,085 |
Day $43.08$43.92 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.59$44.01 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.58 | 0 | ▼ -0.37% (-0.41) | ▲ +2.92% (+3.14) | ▲ +14.24% (+13.79) | ▲ +42.48% (+32.97) | ▲ +5.05% (+5.32) | ▲ +15.60% (+14.92) | ▲ +9.34% $10,934 |
Day $109.77$111.24 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±2.8% $107.97$113.18 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.20 | 0 | ▼ -0.40% (-1.91) | ▲ +0.71% (+3.35) | ▼ -0.49% (-2.36) | ▲ +23.61% (+90.97) | ▼ -1.53% (-7.42) | ▲ +14.50% (+60.32) | ▲ +113.06% $21,306 |
Day $474.35$479.28 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±2.3% $466.81$485.59 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $463.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.6% |
| MCD → (Y, F, Z, S) | $307.63 | 0 | ▼ -0.41% (-1.25) | ▲ +2.59% (+7.77) | ▼ -0.93% (-2.90) | ▼ -1.02% (-3.17) | ▲ +0.65% (+2.00) | ▲ +11.51% (+31.75) | ▲ +22.62% $12,262 |
Day $306.41$308.50 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±1.9% $302.63$312.62 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| 🟠 MAR ↑ (Y, F, Z, S) | $323.53 | 0 | ▼ -0.42% (-1.38) | ▲ +4.02% (+12.50) | ▲ +12.74% (+36.57) | ▲ +37.97% (+89.03) | ▲ +4.28% (+13.29) | ▲ +20.66% (+55.39) | ▲ +117.69% $21,769 |
Day $321.66$326.78 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Inside Implied Move ±2.5% $316.57$330.49 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $5.59 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $582.51 | 0 | ▼ -0.44% (-2.57) | ▲ +2.85% (+16.13) | ▲ +4.78% (+26.59) | ▲ +14.64% (+74.38) | ▲ +2.85% (+16.15) | ▲ +6.40% (+35.04) | ▲ +114.66% $21,466 |
Day $580.12$587.69 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±4.8% $558.99$606.03 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $562.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.4% |
| CHTR ↗ (Y, F, Z, S) | $208.77 | 0 | ▼ -0.45% (-0.94) | ▼ -0.59% (-1.24) | ▼ -2.12% (-4.52) | ▼ -37.74% (-126.56) | ▲ +0.01% (+0.02) | ▼ -37.66% (-126.12) | ▼ -44.27% $5,573 |
Day $203.54$210.97 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±4.7% $200.47$217.07 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.5% |
| AAPU ↓ (Y, F, Z, S) | $30.30 | 0 | ▼ -0.47% (-0.14) | ▼ -6.58% (-2.13) | ▼ -14.71% (-5.23) | ▲ +39.98% (+8.65) | ▼ -9.78% (-3.28) | ▼ -1.76% (-0.54) | ▲ +132.12% $23,212 |
Day $29.95$30.62 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Below Lower Implied Move ±27.2% $23.28$37.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.34 | 0 | ▼ -0.49% (-0.78) | ▲ +1.48% (+2.30) | ▲ +3.86% (+5.85) | ▲ +16.09% (+21.80) | ▲ +1.64% (+2.54) | ▲ +14.66% (+20.11) | ▲ +22.93% $12,293 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±1.8% $154.92$159.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.25 | 0 | ▼ -0.50% (-2.52) | ▼ -0.25% (-1.27) | ▲ +1.39% (+6.82) | ▼ -6.47% (-34.39) | ▼ -1.07% (-5.40) | ▲ +12.33% (+54.59) | ▲ +57.18% $15,718 |
Day $497.04$499.10 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±1.5% $490.99$503.51 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $485.55 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.3% |
| JNJ ↘ (Y, F, Z, S) | $204.70 | 0 | ▼ -0.51% (-1.05) | ▲ +0.19% (+0.39) | ▼ -0.89% (-1.84) | ▲ +35.09% (+53.17) | ▼ -1.09% (-2.25) | ▲ +48.50% (+66.86) | ▲ +28.03% $12,803 |
Day $204.00$205.65 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±2.2% $200.85$208.55 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.6% |
| ROP ↓ (Y, F, Z, S) | $432.17 | 0 | ▼ -0.53% (-2.30) | ▲ +0.12% (+0.51) | ▼ -2.09% (-9.21) | ▼ -22.38% (-124.61) | ▼ -2.71% (-12.05) | ▼ -13.46% (-67.24) | ▼ -0.76% $9,924 |
Day $431.50$436.51 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.1% $420.93$443.41 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $419.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.6% |
| ⏸️ CRM → (Y, F, Z, S) | $259.13 | 0 | ▼ -0.54% (-1.40) | ▲ +1.12% (+2.87) | ▼ -1.76% (-4.64) | ▼ -1.62% (-4.27) | ▼ -2.18% (-5.78) | ▼ -17.94% (-56.66) | ▲ +77.89% $17,789 |
Day $256.95$259.94 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±3.0% $252.50$265.76 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.51 | 0 | ▼ -0.57% (-0.14) | ▲ +0.04% (+0.01) | ▼ -17.45% (-5.18) | ▲ +76.46% (+10.62) | ▼ -2.97% (-0.75) | ▲ +1.14% (+0.28) | ▲ +1.14% $10,114 |
Day $24.10$24.74 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.35 | 0 | ▼ -0.63% (-0.25) | ▲ +10.75% (+3.82) | ▲ +10.81% (+3.84) | ▲ +50.57% (+13.22) | ▲ +12.59% (+4.40) | ▲ +0.51% (+0.20) | ▲ +217.26% $31,726 |
Day $38.87$39.53 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Inside Implied Move ±15.5% $34.17$44.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XRT ↑ (Y, F, Z, S) | $89.24 | 0 | ▼ -0.67% (-0.60) | ▲ +2.65% (+2.30) | ▲ +1.69% (+1.48) | ▲ +31.11% (+21.18) | ▲ +4.63% (+3.95) | ▲ +13.85% (+10.85) | ▲ +45.26% $14,526 |
Day $88.90$90.09 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Inside Implied Move ±3.5% $86.58$91.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.38 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $274.63 | 0 | ▼ -0.71% (-1.95) | ▼ -4.86% (-14.03) | ▼ -8.49% (-25.47) | ▲ +1.07% (+2.92) | ▼ -7.22% (-21.38) | ▼ -3.63% (-10.33) | ▲ +41.98% $14,198 |
Day $273.91$276.02 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±1.4% $271.41$277.85 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $262.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.96 | 0 | ▼ -0.74% (-0.50) | ▼ -0.33% (-0.22) | ▲ +0.97% (+0.64) | ▲ +42.37% (+19.93) | ▲ +3.64% (+2.35) | ▲ +67.18% (+26.91) | ▲ +183.24% $28,324 |
Day $66.19$66.97 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.3% $65.06$68.86 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.9% |
| AIBU → (Y, F, Z, S) | $50.00 | 0 | ▼ -0.76% (-0.38) | ▼ -0.98% (-0.50) | ▼ -9.02% (-4.96) | ▲ +91.93% (+23.95) | ▲ +1.27% (+0.63) | ▲ +50.00% (+16.67) | ▲ +99.32% $19,932 |
Day $50.00$51.41 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±31.8% $36.48$63.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $47.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 0 | ▼ -0.78% (-0.03) | ▼ -1.29% (-0.05) | ▼ -12.56% (-0.55) | ▲ +13.31% (+0.45) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +5.22% $10,522 |
Day $3.77$3.94 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±6.0% $3.63$4.03 |
MACD: Bearish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.3% |
| ADI ↑ (Y, F, Z, S) | $296.81 | 0 | ▼ -0.79% (-2.35) | ▲ +7.04% (+19.52) | ▲ +5.41% (+15.24) | ▲ +53.87% (+103.91) | ▲ +9.44% (+25.61) | ▲ +42.07% (+87.89) | ▲ +84.77% $18,477 |
Day $284.22$299.26 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Inside Implied Move ±3.2% $288.66$304.96 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ⏸️ XOP → (Y, F, Z, S) | $127.41 | 0 | ▼ -0.82% (-1.05) | ▼ -0.07% (-0.09) | ▼ -5.09% (-6.83) | ▲ +15.23% (+16.84) | ▲ +0.91% (+1.15) | ▼ -6.18% (-8.39) | ▲ +3.15% $10,315 |
Day $125.76$128.00 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±3.3% $123.87$130.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.03 | 0 | ▼ -0.82% (-0.29) | ▼ -2.45% (-0.88) | ▼ -5.55% (-2.06) | ▲ +25.97% (+7.22) | ▼ -3.37% (-1.22) | ▲ +11.99% (+3.75) | ▲ +12.94% $11,294 |
Day $34.99$35.70 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Below Lower Implied Move ±2.4% $34.31$35.75 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.00 | 0 | ▼ -0.83% (-3.87) | ▲ +0.76% (+3.45) | ▼ -11.46% (-59.54) | ▲ +11.10% (+45.95) | ▼ -1.87% (-8.76) | ▲ +31.87% (+111.16) | ▲ +380.82% $48,082 |
Day $457.19$470.61 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±4.4% $442.72$477.28 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $434.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| BKR ↑ (Y, F, Z, S) | $49.78 | 0 | ▼ -0.84% (-0.42) | ▲ +1.45% (+0.71) | ▲ +3.62% (+1.74) | ▲ +39.08% (+13.99) | ▲ +9.31% (+4.24) | ▲ +17.53% (+7.43) | ▲ +73.10% $17,310 |
Day $49.50$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.42$51.14 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $183.47 | 0 | ▼ -0.85% (-1.57) | ▼ -2.47% (-4.65) | ▼ -0.17% (-0.31) | ▲ +72.42% (+77.06) | ▼ -1.62% (-3.03) | ▲ +35.03% (+47.60) | ▲ +1054.40% $115,440 |
Day $182.38$183.60 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±3.8% $177.58$189.36 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.83 | SL: $173.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.03 | 0 | ▼ -0.89% (-0.36) | ▲ +1.09% (+0.43) | ▼ -2.05% (-0.84) | ▲ +38.12% (+11.05) | ▼ -3.43% (-1.42) | ▲ +11.25% (+4.05) | ▲ +128.04% $22,804 |
Day $39.71$40.23 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±14.6% $35.06$45.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MELI ↗ (Y, F, Z, S) | $2160.00 | 0 | ▼ -0.91% (-19.80) | ▲ +0.53% (+11.38) | ▲ +9.60% (+189.27) | ▼ -2.03% (-44.81) | ▲ +7.24% (+145.74) | ▲ +22.81% (+401.23) | ▲ +135.86% $23,586 |
Day $2150.00$2186.54 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±4.0% $2086.56$2233.44 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $58.63 | SL: $2042.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.8% |
| PAYX ↗ (Y, F, Z, S) | $113.21 | 0 | ▼ -0.91% (-1.04) | ▲ +3.41% (+3.73) | ▲ +0.29% (+0.33) | ▼ -19.56% (-27.53) | ▲ +0.92% (+1.03) | ▼ -16.04% (-21.62) | ▲ +5.68% $10,568 |
Day $112.64$114.13 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.04$116.38 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.9% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 0 | ▼ -0.92% (-0.22) | ▼ -0.41% (-0.10) | ▲ +1.93% (+0.46) | ▼ -20.18% (-6.14) | ▼ -2.24% (-0.56) | ▲ +9.69% (+2.15) | ▼ -0.07% $9,993 |
Day $24.30$24.39 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.23 | 0 | ▼ -0.94% (-0.04) | ▲ +1.20% (+0.05) | ▼ -10.00% (-0.47) | ▼ -1.63% (-0.07) | ▲ +5.22% (+0.21) | ▼ -53.76% (-4.92) | ▼ -60.80% $3,920 |
Day $4.21$4.29 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±9.5% $3.89$4.57 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 0 | ▼ -1.07% (-0.23) | ▲ +2.27% (+0.47) | ▼ -4.20% (-0.93) | ▼ -21.75% (-5.89) | ▲ +5.53% (+1.11) | ▼ -34.42% (-11.12) | ▲ +19.25% $11,925 |
Day $21.15$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±4.0% $20.48$21.90 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.88 | 0 | ▼ -1.16% (-3.30) | ▼ -2.39% (-6.88) | ▲ +0.91% (+2.53) | ▲ +9.18% (+23.61) | ▼ -3.16% (-9.18) | ▲ +22.82% (+52.18) | ▲ +55.48% $15,548 |
Day $280.02$283.75 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $275.87$285.89 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $272.92 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| CSCO ↓ (Y, F, Z, S) | $73.08 | 0 | ▼ -1.19% (-0.88) | ▼ -3.31% (-2.50) | ▼ -8.45% (-6.74) | ▲ +32.10% (+17.76) | ▼ -4.62% (-3.54) | ▲ +27.44% (+15.73) | ▲ +63.02% $16,302 |
Day $72.96$73.82 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Below Lower Implied Move ±2.5% $71.53$74.63 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.03 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.9% |
| GEV ↓ (Y, F, Z, S) | $620.90 | 0 | ▼ -1.19% (-7.50) | ▼ -8.81% (-59.96) | ▼ -14.06% (-101.57) | ▲ +72.51% (+260.98) | ▼ -4.93% (-32.19) | ▲ +69.53% (+254.66) | ▲ +374.54% $47,454 |
Day $614.00$624.45 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±4.8% $595.83$645.97 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.63 | SL: $581.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.45 | 0 | ▼ -1.21% (-1.15) | ▼ -2.01% (-1.93) | ▲ +4.14% (+3.76) | ▲ +38.05% (+26.03) | ▲ +1.34% (+1.25) | ▲ +37.94% (+25.98) | ▲ +141.15% $24,115 |
Day $93.61$95.50 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±5.2% $90.25$98.65 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.8% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $113.99 | 0 | ▼ -1.21% (-1.40) | ▼ -7.51% (-9.25) | ▼ -15.97% (-21.67) | ▲ +136.74% (+65.84) | ▲ +0.79% (+0.89) | ▲ +184.41% (+73.91) | ▲ +1207.22% $130,722 |
Day $112.89$114.81 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±5.8% $108.34$119.64 |
MACD: Bearish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| WEBL ↘ (Y, F, Z, S) | $26.86 | 0 | ▼ -1.25% (-0.34) | ▼ -1.83% (-0.50) | ▼ -6.96% (-2.01) | ▲ +45.75% (+8.43) | ▼ -1.83% (-0.50) | ▲ +1.76% (+0.46) | ▲ +332.34% $43,234 |
Day $26.44$26.86 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.22$27.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.01 | 0 | ▼ -1.27% (-1.11) | ▲ +2.36% (+2.00) | ▲ +3.05% (+2.57) | ▲ +29.95% (+20.05) | ▲ +6.13% (+5.02) | ▲ +2.88% (+2.44) | ▲ +45.73% $14,573 |
Day $85.51$87.91 52W $57.54$94.63 Bollinger Bands $80.56$84.12$87.69 Width: 8.5% – Inside Implied Move ±3.9% $84.13$89.89 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ABBV ↓ (Y, F, Z, S) | $221.19 | 0 | ▼ -1.31% (-2.94) | ▲ +0.46% (+1.01) | ▼ -1.77% (-3.99) | ▲ +24.58% (+43.64) | ▼ -3.19% (-7.30) | ▲ +30.69% (+51.94) | ▲ +54.65% $15,465 |
Day $219.44$222.02 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±3.4% $214.80$227.58 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $210.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| MRVL ↓ (Y, F, Z, S) | $82.26 | 0 | ▼ -1.36% (-1.13) | ▼ -8.77% (-7.91) | ▼ -10.98% (-10.14) | ▲ +43.80% (+25.06) | ▼ -3.13% (-2.66) | ▼ -27.80% (-31.68) | ▲ +124.73% $22,473 |
Day $81.80$82.48 52W $46.93$127.06 Bollinger Bands $81.07$85.66$90.26 Width: 10.7% – Inside Implied Move ±5.8% $78.23$86.29 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 0 | ▼ -1.37% (-0.23) | ▼ -3.79% (-0.65) | ▼ -26.67% (-6.00) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $16.40$16.65 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.4% $15.18$17.82 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| VZ ↗ (Y, F, Z, S) | $40.00 | 0 | ▼ -1.41% (-0.57) | ▼ -0.58% (-0.23) | ▲ +0.20% (+0.08) | ▼ -3.42% (-1.42) | ▼ -1.80% (-0.73) | ▲ +11.10% (+4.00) | ▲ +14.88% $11,488 |
Day $39.90$40.32 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±2.3% $39.22$40.78 |
MACD: Bullish Short: 2.8% (4.6d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| INTU ↓ (Y, F, Z, S) | $642.00 | 0 | ▼ -1.47% (-9.55) | ▲ +1.47% (+9.33) | ▼ -2.91% (-19.21) | ▲ +4.94% (+30.25) | ▼ -2.90% (-19.20) | ▲ +3.68% (+22.77) | ▲ +68.45% $16,845 |
Day $638.06$653.89 52W $529.06$810.72 Bollinger Bands $632.27$660.86$689.44 Width: 8.7% – Inside Implied Move ±2.7% $627.32$656.68 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $615.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.07 | 0 | ▼ -1.48% (-0.83) | ▼ -1.89% (-1.06) | ▲ +2.55% (+1.37) | ▲ +15.30% (+7.31) | ▲ +0.55% (+0.30) | ▲ +18.00% (+8.40) | ▲ +63.02% $16,302 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.04$56.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.81 | 0 | ▼ -1.49% (-0.36) | ▼ -3.64% (-0.90) | ▼ -2.38% (-0.58) | ▼ -11.71% (-3.16) | ▼ -4.15% (-1.03) | ▲ +13.25% (+2.79) | ▲ +42.73% $14,273 |
Day $23.75$23.90 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Below Lower Implied Move ±2.4% $23.33$24.29 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.3% |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $99.80 | 0 | ▼ -1.52% (-1.54) | ▼ -3.80% (-3.94) | ▲ +4.16% (+3.99) | ▲ +26.84% (+21.12) | ▼ -0.11% (-0.11) | ▲ +38.82% (+27.91) | ▲ +21.76% $12,176 |
Day $99.31$100.51 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±2.3% $97.88$101.72 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $277.53 | 0 | ▼ -1.52% (-4.29) | ▲ +5.13% (+13.55) | ▲ +1.95% (+5.31) | ▼ -4.29% (-12.43) | ▲ +3.44% (+9.23) | ▼ -19.53% (-67.34) | ▲ +5.69% $10,569 |
Day $273.75$286.21 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±2.7% $271.07$283.99 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $264.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| MDB ↘ (Y, F, Z, S) | $407.00 | 0 | ▼ -1.58% (-6.52) | ▼ -3.28% (-13.82) | ▼ -4.78% (-20.41) | ▲ +134.97% (+233.79) | ▼ -3.02% (-12.69) | ▲ +65.97% (+161.78) | ▲ +123.52% $22,352 |
Day $402.00$410.00 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±4.6% $391.22$422.78 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $379.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.3% |
| CURE ↑ (Y, F, Z, S) | $116.57 | 0 | ▼ -1.60% (-1.89) | ▲ +4.19% (+4.69) | ▲ +10.69% (+11.26) | ▲ +36.73% (+31.31) | ▲ +4.49% (+5.01) | ▲ +23.04% (+21.83) | ▲ +9.88% $10,988 |
Day $115.00$117.85 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±1.2% $115.42$117.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↓ (Y, F, Z, S) | $201.40 | 0 | ▼ -1.60% (-3.28) | ▼ -8.90% (-19.68) | ▼ -9.04% (-20.02) | ▲ +113.19% (+106.93) | ▼ -5.96% (-12.76) | ▲ +73.56% (+85.36) | ▲ +195.96% $29,596 |
Day $200.06$203.17 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±4.8% $193.10$209.70 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.6% |
| TTWO ↘ (Y, F, Z, S) | $248.31 | 0 | ▼ -1.61% (-4.07) | ▼ -3.50% (-9.00) | ▲ +0.93% (+2.29) | ▲ +11.51% (+25.62) | ▼ -3.01% (-7.72) | ▲ +39.02% (+69.70) | ▲ +135.30% $23,530 |
Day $245.00$253.29 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±2.7% $242.53$254.09 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $238.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.9% |
| NFLX ↘ (Y, F, Z, S) | $89.05 | 0 | ▼ -1.63% (-1.48) | ▼ -2.64% (-2.41) | ▼ -3.95% (-3.66) | ▼ -18.81% (-20.64) | ▼ -5.02% (-4.71) | ▲ +6.30% (+5.28) | ▲ +171.88% $27,188 |
Day $88.90$89.60 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±3.2% $86.64$91.46 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| ⏸️ VRTX ↗ (Y, F, Z, S) | $461.66 | 0 | ▼ -1.71% (-8.02) | ▲ +2.87% (+12.86) | ▲ +3.83% (+17.02) | ▼ -6.26% (-30.81) | ▲ +1.83% (+8.30) | ▲ +12.72% (+52.10) | ▲ +59.88% $15,988 |
Day $456.63$465.27 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±3.0% $449.69$473.63 |
MACD: Bullish Short: 1.9% (3.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $113.68 | 0 | ▼ -1.75% (-2.03) | ▼ -5.00% (-5.98) | ▼ -1.93% (-2.24) | ▲ +154.94% (+69.09) | ▼ -3.43% (-4.04) | ▲ +27.38% (+24.43) | ▲ +452.49% $55,249 |
Day $112.31$113.68 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.6% $105.35$122.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.94 | SL: $101.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.28 | 0 | ▼ -1.77% (-5.83) | ▲ +1.11% (+3.56) | ▲ +2.82% (+8.90) | ▲ +18.69% (+51.07) | ▼ -0.93% (-3.03) | ▲ +27.69% (+70.32) | ▲ +30.32% $13,032 |
Day $320.83$326.98 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±4.1% $312.98$335.58 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $84.88 | 0 | ▼ -1.79% (-1.55) | ▼ -5.05% (-4.51) | ▼ -1.91% (-1.65) | ▲ +153.98% (+51.46) | ▼ -3.56% (-3.13) | ▲ +26.38% (+17.72) | ▲ +2564.31% $266,431 |
Day $83.87$84.96 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±7.4% $79.57$90.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $340.25 | 0 | ▼ -1.90% (-6.60) | ▼ -0.52% (-1.77) | ▲ +3.62% (+11.88) | ▼ -18.17% (-75.57) | ▲ +3.07% (+10.14) | ▼ -33.04% (-167.93) | ▼ -26.05% $7,395 |
Day $333.18$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±3.6% $329.90$350.60 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1063.62 | 0 | ▼ -1.99% (-21.57) | ▲ +2.12% (+22.11) | ▲ +7.04% (+69.98) | ▲ +24.42% (+208.78) | ▼ -1.03% (-11.06) | ▲ +33.96% (+269.64) | ▲ +208.77% $30,877 |
Day $1062.00$1073.84 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±3.9% $1028.45$1098.79 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.00 | SL: $1007.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| PANW → (Y, F, Z, S) | $187.00 | 0 | ▼ -1.99% (-3.80) | ▲ +2.68% (+4.88) | ▼ -3.09% (-5.96) | ▲ +6.23% (+10.96) | ▲ +1.52% (+2.80) | ▲ +7.83% (+13.58) | ▲ +178.71% $27,871 |
Day $186.07$189.02 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±3.3% $181.74$192.26 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.7% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.00 | 0 | ▼ -2.06% (-1.77) | ▲ +2.90% (+2.37) | ▲ +0.94% (+0.78) | ▲ +17.95% (+12.78) | ▲ +1.20% (+1.00) | ▲ +13.33% (+9.88) | ▲ +44.18% $14,418 |
Day $84.00$86.00 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $81.85$86.15 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.62 | 0 | ▼ -2.18% (-2.46) | ▼ -4.73% (-5.49) | ▼ -21.83% (-30.90) | ▼ -1.24% (-1.39) | ▲ +1.20% (+1.31) | ▼ -21.26% (-29.87) | ▲ +73.96% $17,396 |
Day $110.00$111.17 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±4.7% $106.17$115.07 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| WDAY ↓ (Y, F, Z, S) | $205.00 | 0 | ▼ -2.28% (-4.79) | ▼ -1.87% (-3.90) | ▼ -7.97% (-17.75) | ▼ -13.45% (-31.87) | ▼ -4.55% (-9.78) | ▼ -17.90% (-44.71) | ▲ +27.96% $12,796 |
Day $203.02$206.45 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Below Lower Implied Move ±3.4% $199.04$210.96 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +33.5% |
| TEAM ↓ (Y, F, Z, S) | $145.99 | 0 | ▼ -2.30% (-3.44) | ▼ -5.13% (-7.89) | ▼ -9.73% (-15.74) | ▼ -35.14% (-79.09) | ▼ -9.96% (-16.15) | ▼ -39.77% (-96.40) | ▲ +10.46% $11,046 |
Day $143.30$147.00 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±4.8% $140.07$151.91 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ZS ↘ (Y, F, Z, S) | $215.24 | 0 | ▼ -2.31% (-5.08) | ▼ -3.38% (-7.52) | ▼ -11.53% (-28.05) | ▲ +2.43% (+5.10) | ▼ -4.30% (-9.68) | ▲ +13.30% (+25.26) | ▲ +105.05% $20,505 |
Day $213.89$216.73 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Below Lower Implied Move ±4.0% $208.01$222.47 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $204.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| V ↓ (Y, F, Z, S) | $344.00 | 0 | ▼ -2.34% (-8.23) | ▼ -2.77% (-9.80) | ▲ +5.61% (+18.27) | ▲ +3.02% (+10.10) | ▼ -1.91% (-6.71) | ▲ +12.59% (+38.46) | ▲ +59.15% $15,915 |
Day $341.61$349.27 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±2.4% $336.98$351.02 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $333.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.4% |
| BAC ↘ (Y, F, Z, S) | $54.84 | 0 | ▼ -2.39% (-1.34) | ▼ -3.60% (-2.05) | ▲ +1.41% (+0.76) | ▲ +40.87% (+15.91) | ▼ -0.29% (-0.16) | ▲ +24.39% (+10.75) | ▲ +73.88% $17,388 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±4.3% $52.84$56.84 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 19.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| TARK → (Y, F, Z, S) | $51.60 | 0 | ▼ -2.44% (-1.29) | ▼ -4.05% (-2.18) | ▼ -9.23% (-5.25) | ▲ +120.38% (+28.19) | ▲ +6.28% (+3.05) | ▲ +47.65% (+16.65) | ▲ +175.60% $27,560 |
Day $51.60$53.00 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±2.2% $50.62$52.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MA ↘ (Y, F, Z, S) | $564.97 | 0 | ▼ -2.46% (-14.23) | ▼ -0.48% (-2.75) | ▲ +5.00% (+26.91) | ▲ +5.95% (+31.74) | ▼ -0.89% (-5.06) | ▲ +12.59% (+63.19) | ▲ +54.96% $15,496 |
Day $561.35$575.54 52W $462.92$600.08 Bollinger Bands $560.08$572.15$584.21 Width: 4.2% – Inside Implied Move ±3.1% $550.18$579.76 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $548.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.1% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $239.51 | 0 | ▼ -2.48% (-6.08) | ▼ -6.05% (-15.41) | ▼ -12.93% (-35.58) | ▲ +17.48% (+35.64) | ▲ +5.91% (+13.37) | ▼ -7.45% (-19.27) | ▲ +454.04% $55,404 |
Day $239.02$243.15 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±5.5% $228.39$250.63 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| ⏸️ JPM ↗ (Y, F, Z, S) | $321.54 | 0 | ▼ -2.50% (-8.25) | ▼ -3.31% (-11.00) | ▲ +4.15% (+12.82) | ▲ +33.31% (+80.34) | ▲ +0.24% (+0.77) | ▲ +36.80% (+86.49) | ▲ +149.08% $24,908 |
Day $317.05$329.19 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±4.4% $309.46$333.62 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $310.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| SHOP ↘ (Y, F, Z, S) | $164.01 | 0 | ▼ -2.54% (-4.27) | ▼ -1.32% (-2.20) | ▼ -2.62% (-4.41) | ▲ +72.43% (+68.89) | ▲ +1.89% (+3.04) | ▲ +58.14% (+60.30) | ▲ +349.35% $44,935 |
Day $161.83$165.90 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±5.0% $157.10$170.93 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| AMDL ↓ (Y, F, Z, S) | $13.73 | 0 | ▼ -2.83% (-0.40) | ▼ -16.94% (-2.80) | ▼ -18.66% (-3.15) | ▲ +245.84% (+9.76) | ▼ -11.70% (-1.82) | ▲ +96.14% (+6.73) | ▼ -46.18% $5,382 |
Day $13.49$13.88 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±8.4% $12.75$14.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| QCOM → (Y, F, Z, S) | $176.48 | 0 | ▼ -2.96% (-5.39) | ▲ +0.10% (+0.17) | ▼ -3.14% (-5.73) | ▲ +21.91% (+31.72) | ▲ +3.17% (+5.43) | ▲ +14.94% (+22.94) | ▲ +61.59% $16,159 |
Day $175.15$177.78 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±3.4% $171.44$181.52 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $168.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| NOW ↓ (Y, F, Z, S) | $141.85 | 0 | ▼ -2.97% (-4.34) | ▼ -3.90% (-5.75) | ▼ -16.91% (-28.86) | ▼ -24.43% (-45.86) | ▼ -7.40% (-11.34) | ▼ -30.78% (-63.06) | ▲ +86.23% $18,623 |
Day $140.51$143.00 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±3.3% $137.91$145.79 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.6% |
| ⏸️ C → (Y, F, Z, S) | $116.99 | 0 | ▼ -2.99% (-3.61) | ▼ -5.12% (-6.31) | ▲ +5.31% (+5.90) | ▲ +75.19% (+50.21) | ▲ +0.26% (+0.30) | ▲ +68.40% (+47.52) | ▲ +170.75% $27,075 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±5.8% $111.24$122.74 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| ADBE ↓ (Y, F, Z, S) | $328.42 | 0 | ▼ -3.13% (-10.62) | ▼ -0.95% (-3.14) | ▼ -4.29% (-14.71) | ▼ -9.00% (-32.49) | ▼ -6.16% (-21.57) | ▼ -19.09% (-77.50) | ▼ -3.04% $9,696 |
Day $327.50$332.80 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Below Lower Implied Move ±3.4% $318.84$338.00 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.7% |
| UBER ↗ (Y, F, Z, S) | $84.78 | 0 | ▼ -3.21% (-2.81) | ▲ +5.00% (+4.04) | ▲ +0.73% (+0.62) | ▲ +8.55% (+6.68) | ▲ +3.75% (+3.07) | ▲ +28.51% (+18.81) | ▲ +202.34% $30,234 |
Day $84.50$85.44 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±3.5% $82.26$87.29 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| DDOG ↓ (Y, F, Z, S) | $126.25 | 0 | ▼ -3.39% (-4.43) | ▼ -5.53% (-7.39) | ▼ -16.50% (-24.95) | ▲ +26.76% (+26.65) | ▼ -7.16% (-9.74) | ▼ -10.09% (-14.17) | ▲ +89.08% $18,908 |
Day $124.25$127.75 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.7% $121.26$131.24 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.7% |
| DXCM → (Y, F, Z, S) | $65.87 | 0 | ▼ -3.74% (-2.56) | ▼ -2.63% (-1.78) | ▼ -2.50% (-1.69) | ▼ -6.94% (-4.91) | ▼ -0.75% (-0.50) | ▼ -15.29% (-11.89) | ▼ -40.59% $5,941 |
Day $65.09$67.93 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±8.6% $61.07$70.67 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.69 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| PILL ↓ (Y, F, Z, S) | $11.92 | 0 | ▼ -3.79% (-0.47) | ▲ +2.58% (+0.30) | ▼ -4.93% (-0.62) | ▲ +133.41% (+6.81) | ▼ -3.09% (-0.38) | ▲ +74.38% (+5.08) | ▲ +31.09% $13,109 |
Day $11.79$12.52 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.4% $11.58$12.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.83 | 0 | ▼ -3.81% (-1.42) | ▼ -6.77% (-2.60) | ▲ +8.87% (+2.92) | ▲ +165.78% (+22.35) | ▲ +5.72% (+1.94) | ▲ +54.40% (+12.62) | ▲ +54.40% $15,440 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 0 | ▼ -3.86% (-0.71) | ▼ -1.45% (-0.26) | ▲ +5.90% (+0.99) | ▲ +28.31% (+3.91) | ▲ +5.42% (+0.91) | ▲ +28.31% (+3.91) | ▲ +28.31% $12,831 |
Day $17.01$18.05 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.58 | 0 | ▼ -3.87% (-1.11) | ▲ +4.04% (+1.07) | ▲ +13.37% (+3.25) | ▲ +27.90% (+6.02) | ▼ -2.48% (-0.70) | ▲ +34.53% (+7.08) | ▲ +34.53% $13,453 |
Day $27.58$28.30 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.80$31.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.46 | 0 | ▼ -3.89% (-1.23) | ▼ -1.50% (-0.46) | ▼ -5.60% (-1.81) | ▲ +1.93% (+0.58) | ▲ +4.42% (+1.29) | ▲ +1.93% (+0.58) | ▲ +1.93% $10,193 |
Day $30.00$30.60 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $214.78 | 0 | ▼ -4.03% (-9.01) | ▼ -4.27% (-9.58) | ▼ -0.82% (-1.77) | ▲ +35.37% (+56.12) | ▼ -2.09% (-4.58) | ▲ +32.20% (+52.32) | ▲ +55.70% $15,570 |
Day $212.76$219.09 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±4.6% $206.33$223.23 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $201.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.7% |
| ARMG ↘ (Y, F, Z, S) | $5.81 | 0 | ▼ -4.28% (-0.26) | ▼ -9.22% (-0.59) | ▼ -40.28% (-3.92) | ▼ -23.45% (-1.78) | ▲ +1.93% (+0.11) | ▼ -61.06% (-9.11) | ▼ -61.06% $3,894 |
Day $5.77$5.84 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.6% $5.33$6.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.37 | 0 | ▼ -4.55% (-8.13) | ▼ -5.72% (-10.34) | ▲ +6.60% (+10.55) | ▲ +36.89% (+45.91) | ▲ +1.21% (+2.04) | ▲ +31.79% (+41.10) | ▲ +135.01% $23,501 |
Day $168.19$175.56 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±12.0% $152.95$187.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.85 | 0 | ▼ -4.57% (-10.25) | ▼ -5.68% (-12.87) | ▼ -2.93% (-6.45) | ▲ +14.22% (+26.63) | ▼ -5.58% (-12.63) | ▲ +25.71% (+43.73) | ▲ +345.15% $44,515 |
Day $212.61$216.24 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±4.6% $205.51$222.19 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ALNY ↘ (Y, F, Z, S) | $381.00 | 0 | ▼ -4.61% (-18.40) | ▼ -4.23% (-16.83) | ▼ -5.80% (-23.46) | ▲ +57.04% (+138.39) | ▼ -4.19% (-16.65) | ▲ +60.10% (+143.02) | ▲ +73.58% $17,358 |
Day $376.22$398.29 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Below Lower Implied Move ±7.7% $356.10$405.90 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $353.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $241.91 | 0 | ▼ -4.74% (-12.04) | ▼ -0.88% (-2.14) | ▲ +1.60% (+3.80) | ▲ +115.51% (+129.66) | ▲ +5.24% (+12.04) | ▲ +44.79% (+74.83) | ▲ +379.60% $47,960 |
Day $235.00$242.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±6.5% $228.50$255.32 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $219.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.25 | 0 | ▼ -4.86% (-0.83) | ▼ -11.92% (-2.20) | ▼ -26.50% (-5.86) | ▼ -10.76% (-1.96) | ▲ +10.92% (+1.60) | ▼ -56.77% (-21.34) | ▲ +170.15% $27,015 |
Day $16.18$16.73 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±11.1% $14.72$17.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $40.80 | 0 | ▼ -5.49% (-2.37) | ▼ -13.80% (-6.53) | ▼ -13.26% (-6.24) | ▲ +202.57% (+27.32) | ▼ -10.88% (-4.98) | ▲ +150.97% (+24.54) | ▲ +150.97% $25,097 |
Day $40.80$42.83 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $57.93 | 0 | ▼ -5.59% (-3.43) | ▼ -12.78% (-8.49) | ▼ -14.65% (-9.94) | ▼ -30.39% (-25.29) | ▼ -13.85% (-9.31) | ▼ -17.09% (-11.94) | ▼ -25.57% $7,443 |
Day $57.93$59.50 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $55.35$60.51 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $53.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| BYND ↘ (Y, F, Z, S) | $0.97 | 0 | ▼ -5.62% (-0.06) | ▲ +9.22% (+0.08) | ▼ -20.97% (-0.26) | ▼ -61.88% (-1.58) | ▲ +18.55% (+0.15) | ▼ -73.00% (-2.63) | ▼ -93.35% $665 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.6% |
| AXP ↓ (Y, F, Z, S) | $361.01 | 0 | ▼ -5.74% (-21.97) | ▼ -4.95% (-18.79) | ▼ -3.66% (-13.73) | ▲ +36.03% (+95.63) | ▼ -2.20% (-8.12) | ▲ +24.40% (+70.80) | ▲ +146.23% $24,623 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Below Lower Implied Move ±5.2% $344.99$377.03 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $348.07 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +3.3% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.32 | 0 | ▼ -5.78% (-9.65) | ▼ -4.49% (-7.40) | ▼ -14.79% (-27.32) | ▼ -55.09% (-193.02) | ▲ +3.54% (+5.37) | ▼ -52.02% (-170.59) | ▲ +728.02% $82,802 |
Day $156.99$159.87 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±7.5% $147.36$167.29 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +211.2% |
| RIVN ↓ (Y, F, Z, S) | $18.66 | 0 | ▼ -6.21% (-1.23) | ▼ -4.77% (-0.94) | ▲ +6.60% (+1.16) | ▲ +54.30% (+6.56) | ▼ -5.35% (-1.05) | ▲ +34.69% (+4.80) | ▲ +13.40% $11,340 |
Day $18.50$19.14 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±8.2% $17.35$19.96 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.20 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.3% |
| HIMS ↘ (Y, F, Z, S) | $31.34 | 0 | ▼ -7.47% (-2.53) | ▼ -9.71% (-3.37) | ▼ -17.27% (-6.54) | ▲ +11.37% (+3.20) | ▼ -3.48% (-1.13) | ▲ +23.34% (+5.93) | ▲ +362.92% $46,292 |
Day $30.80$31.69 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±3.6% $30.37$32.31 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +38.8% |
| KSS ↓ (Y, F, Z, S) | $19.90 | 0 | ▼ -8.55% (-1.86) | ▼ -6.97% (-1.49) | ▼ -15.79% (-3.73) | ▲ +190.61% (+13.05) | ▼ -2.50% (-0.51) | ▲ +51.56% (+6.77) | ▼ -7.20% $9,280 |
Day $19.73$20.71 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±8.4% $18.48$21.32 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +11.4% |
| AEO ↘ (Y, F, Z, S) | $24.25 | 0 | ▼ -12.22% (-3.38) | ▼ -9.27% (-2.48) | ▲ +0.83% (+0.20) | ▲ +121.46% (+13.30) | ▼ -7.62% (-2.00) | ▲ +55.05% (+8.61) | ▲ +74.28% $17,428 |
Day $23.90$27.75 52W $9.04$28.33 Bollinger Bands $25.26$26.74$28.22 Width: 11.1% – Below Lower Implied Move ±14.2% $21.32$27.18 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $22.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +3.1% |