🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:52:34 AM PST on January 12, 2026
Gold : 4618.70 (+128.40) | Silver : 85.12 (+6.24) | Copper : 6.05 (+0.19) | Bitcoin : 90523.21 (-304.25) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 15.92 (+1.43)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.01 0 ▲ +17.54% (+9.85) ▲ +25.33% (+13.34) ▲ +10.65% (+6.35) ▲ +24.61% (+13.04) ▲ +33.03% (+16.39) ▼ -13.55% (-10.35) ▲ +86.06%
$18,606
Day
$63.92$67.05
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±10.2%
$60.31$71.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 0 ▲ +13.10% (+0.19) ▲ +7.19% (+0.11) ▼ -25.79% (-0.57) ▼ -39.48% (-1.07) ▲ +5.13% (+0.08) ▼ -56.84% (-2.16) ▼ -95.96%
$404
Day
$1.62$1.71
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +83.5%
TREE (Y, F, Z, S) $63.00 0 ▲ +13.02% (+7.26) ▲ +15.70% (+8.55) ▲ +12.44% (+6.97) ▲ +22.26% (+11.47) ▲ +18.67% (+9.91) ▲ +73.70% (+26.73) ▲ +131.70%
$23,170
Day
$63.00$64.00
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.12$65.88
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
OPEN (Y, F, Z, S) $7.24 0 ▲ +12.60% (+0.81) ▲ +14.56% (+0.92) ▲ +3.43% (+0.24) ▲ +831.79% (+6.46) ▲ +24.19% (+1.41) ▲ +392.52% (+5.77) ▲ +483.87%
$58,387
Day
$7.05$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.57$7.91
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.8%
TEM (Y, F, Z, S) $74.97 0 ▲ +9.67% (+6.61) ▲ +15.87% (+10.27) ▼ -0.14% (-0.10) ▲ +40.13% (+21.47) ▲ +26.96% (+15.92) ▲ +99.81% (+37.45) ▲ +86.26%
$18,626
Day
$66.27$75.66
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.8%
$68.06$81.88
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
DFEN (Y, F, Z, S) $82.12 0 ▲ +8.98% (+6.77) ▲ +9.98% (+7.45) ▲ +46.41% (+26.03) ▲ +218.65% (+56.35) ▲ +28.55% (+18.24) ▲ +233.41% (+57.49) ▲ +421.18%
$52,118
Day
$81.00$84.81
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.4%
$61.59$102.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.30 0 ▲ +8.87% (+4.18) ▲ +9.94% (+4.64) ▼ -9.41% (-5.33) ▼ -28.22% (-20.17) ▲ +4.72% (+2.31) ▼ -29.94% (-21.93) ▲ +123.35%
$22,335
Day
$50.55$51.96
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±6.9%
$48.28$54.32
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.7%
INTC (Y, F, Z, S) $44.62 0 ▲ +8.54% (+3.51) ▲ +13.33% (+5.25) ▲ +9.42% (+3.84) ▲ +107.63% (+23.13) ▲ +20.92% (+7.72) ▲ +133.00% (+25.47) ▲ +57.18%
$15,718
Day
$43.90$45.13
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.8%
$42.06$47.18
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $2.00 | SL: $40.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.1%
MUU (Y, F, Z, S) $139.61 0 ▲ +8.05% (+10.41) ▲ +17.27% (+20.56) ▲ +57.75% (+51.11) ▲ +1364.04% (+130.07) ▲ +38.58% (+38.87) ▲ +606.22% (+119.84) ▲ +451.32%
$55,132
Day
$137.30$140.76
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.56 0 ▲ +7.93% (+1.29) ▲ +4.46% (+0.75) ▼ -25.18% (-5.91) ▲ +49.50% (+5.81) ▲ +1.92% (+0.33) ▼ -14.59% (-3.00) ▼ -14.59%
$8,541
Day
$17.17$17.66
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.14$18.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $301.20 0 ▲ +6.95% (+19.56) ▲ +5.94% (+16.88) ▲ +9.47% (+26.05) ▲ +102.11% (+152.18) ▲ +17.20% (+44.21) ▲ +77.23% (+131.25) ▲ +186.41%
$28,641
Day
$298.02$302.69
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$287.40$315.00
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
BE (Y, F, Z, S) $130.24 0 ▲ +6.89% (+8.40) ▲ +25.39% (+26.37) ▲ +28.58% (+28.95) ▲ +617.97% (+112.10) ▲ +49.89% (+43.35) ▲ +452.33% (+106.66) ▲ +492.00%
$59,200
Day
$128.20$131.72
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.26$144.22
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
LRCX (Y, F, Z, S) $214.57 0 ▲ +6.77% (+13.61) ▲ +10.17% (+19.81) ▲ +27.52% (+46.31) ▲ +204.49% (+144.10) ▲ +25.35% (+43.39) ▲ +190.07% (+140.60) ▲ +382.78%
$48,278
Day
$213.53$218.36
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.21$225.93
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.91 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.4%
KOSS (Y, F, Z, S) $4.59 0 ▲ +6.50% (+0.28) ▲ +2.46% (+0.11) ▼ -1.29% (-0.06) ▼ -0.22% (-0.01) ▲ +10.87% (+0.45) ▼ -37.38% (-2.74) ▼ -15.63%
$8,437
Day
$4.43$4.59
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1259.32 0 ▲ +5.44% (+65.00) ▲ +2.53% (+31.13) ▲ +12.51% (+140.00) ▲ +87.95% (+589.30) ▲ +17.71% (+189.46) ▲ +72.03% (+527.30) ▲ +104.34%
$20,434
Day
$1254.41$1274.88
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1206.55$1312.09
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1190.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
⏸️ CEG (Y, F, Z, S) $340.01 0 ▲ +5.42% (+17.47) ▼ -4.21% (-14.93) ▼ -6.09% (-22.06) ▲ +56.50% (+122.75) ▼ -3.75% (-13.26) ▲ +12.03% (+36.52) ▲ +319.45%
$41,945
Day
$338.05$343.00
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$324.78$355.24
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $312.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
SOXL (Y, F, Z, S) $52.31 0 ▲ +5.36% (+2.66) ▲ +6.28% (+3.09) ▲ +5.36% (+2.66) ▲ +337.42% (+40.35) ▲ +24.46% (+10.28) ▲ +87.65% (+24.43) ▲ +346.60%
$44,660
Day
$51.20$52.38
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±9.9%
$47.90$56.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $46.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $299.50 0 ▲ +5.28% (+15.03) ▲ +3.34% (+9.67) ▲ +0.46% (+1.36) ▲ +264.68% (+217.37) ▲ +8.75% (+24.11) ▲ +243.55% (+212.32) ▲ +480.08%
$58,008
Day
$295.01$304.01
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.4%
$280.56$318.44
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $264.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
NVO (Y, F, Z, S) $60.28 0 ▲ +5.13% (+2.94) ▲ +9.38% (+5.17) ▲ +22.90% (+11.23) ▼ -2.67% (-1.65) ▲ +18.48% (+9.40) ▼ -28.19% (-23.67) ▼ -5.09%
$9,491
Day
$59.00$60.30
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.71$62.85
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
XHB (Y, F, Z, S) $112.90 0 ▲ +4.90% (+5.27) ▲ +7.29% (+7.67) ▲ +4.81% (+5.18) ▲ +20.23% (+18.99) ▲ +9.65% (+9.94) ▲ +11.15% (+11.33) ▲ +79.68%
$17,968
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.08$115.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.49 0 ▲ +4.78% (+1.94) ▼ -1.99% (-0.86) ▼ -34.18% (-22.06) ▲ +173.15% (+26.93) ▼ -3.63% (-1.60) ▲ +59.80% (+15.90) ▲ +108.13%
$20,813
Day
$41.74$42.49
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±7.1%
$39.94$45.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $148.31 0 ▲ +4.75% (+6.72) ▲ +5.76% (+8.07) ▼ -6.12% (-9.67) ▲ +249.88% (+105.92) ▲ +3.07% (+4.42) ▲ +100.97% (+74.51) ▲ +1007.64%
$110,764
Day
$145.00$149.60
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.7%
$136.14$160.49
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $129.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.7%
SHLD (Y, F, Z, S) $76.42 0 ▲ +4.73% (+3.45) ▲ +9.28% (+6.49) ▲ +18.87% (+12.13) ▲ +52.99% (+26.47) ▲ +17.95% (+11.63) ▲ +105.53% (+39.24) ▲ +211.24%
$31,124
Day
$75.60$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.40$79.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $196.40 0 ▲ +4.65% (+8.72) ▲ +4.53% (+8.52) ▲ +7.94% (+14.45) ▲ +390.80% (+156.38) ▲ +14.01% (+24.13) ▲ +315.21% (+149.10) ▲ +583.35%
$68,335
Day
$193.40$200.46
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$183.14$209.66
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $170.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
XME (Y, F, Z, S) $119.22 0 ▲ +4.55% (+5.19) ▲ +7.35% (+8.16) ▲ +19.19% (+19.19) ▲ +109.20% (+62.23) ▲ +15.07% (+15.61) ▲ +109.71% (+62.37) ▲ +125.45%
$22,545
Day
$117.03$121.99
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$114.76$123.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $122.25 0 ▲ +4.53% (+5.30) ▲ +10.46% (+11.58) ▲ +17.57% (+18.27) ▲ +443.09% (+99.74) ▲ +12.47% (+13.55) ▲ +429.45% (+99.16) ▲ +640.91%
$74,091
Day
$121.30$128.58
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.21$124.29
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $112.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
WMT (Y, F, Z, S) $118.17 0 ▲ +4.51% (+5.10) ▲ +4.84% (+5.46) ▲ +4.62% (+5.22) ▲ +24.14% (+22.98) ▲ +6.07% (+6.76) ▲ +28.28% (+26.05) ▲ +153.84%
$25,384
Day
$114.53$119.51
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$115.29$121.05
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
BULZ (Y, F, Z, S) $271.03 0 ▲ +4.48% (+11.63) ▲ +3.27% (+8.59) ▼ -5.27% (-15.07) ▲ +188.33% (+177.03) ▲ +4.42% (+11.48) ▲ +78.23% (+118.96) ▲ +997.73%
$109,773
Day
$265.00$271.03
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $246.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $644.00 0 ▲ +4.46% (+27.47) ▲ +1.75% (+11.09) ▼ -8.43% (-59.28) ▲ +140.41% (+376.12) ▼ -4.43% (-29.82) ▲ +102.21% (+325.52) ▲ +6110.22%
$621,022
Day
$633.00$647.72
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.1%
$610.83$677.17
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $581.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
⏸️ FICO (Y, F, Z, S) $1653.06 0 ▲ +4.25% (+67.46) ▼ -0.03% (-0.42) ▼ -5.66% (-99.18) ▼ -14.65% (-283.75) ▼ -2.22% (-37.56) ▼ -13.80% (-264.57) ▲ +182.16%
$28,216
Day
$1650.00$1664.00
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1593.62$1712.50
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1549.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ ORCL (Y, F, Z, S) $196.99 0 ▲ +4.14% (+7.84) ▲ +2.55% (+4.91) ▼ -11.43% (-25.43) ▲ +44.19% (+60.37) ▲ +1.33% (+2.59) ▲ +28.79% (+44.04) ▲ +136.09%
$23,609
Day
$194.69$197.52
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.78$205.19
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $184.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
KLAC (Y, F, Z, S) $1379.00 0 ▲ +4.11% (+54.40) ▲ +1.96% (+26.55) ▲ +11.31% (+140.09) ▲ +101.28% (+693.88) ▲ +13.49% (+163.92) ▲ +103.61% (+701.73) ▲ +241.17%
$34,117
Day
$1370.45$1400.00
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1317.58$1440.42
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1293.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
MU (Y, F, Z, S) $339.93 0 ▲ +3.95% (+12.91) ▲ +8.90% (+27.78) ▲ +28.96% (+76.33) ▲ +339.94% (+262.67) ▲ +19.10% (+54.52) ▲ +243.31% (+240.92) ▲ +502.83%
$60,283
Day
$337.50$345.09
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$322.16$357.70
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $307.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
CRWG (Y, F, Z, S) $3.23 0 ▲ +3.86% (+0.12) ▲ +4.53% (+0.14) ▼ -27.76% (-1.24) ▼ -80.03% (-12.94) ▲ +19.19% (+0.52) ▼ -80.03% (-12.94) ▼ -80.03%
$1,997
Day
$3.21$3.28
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.2%
$2.70$3.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.32 0 ▲ +3.83% (+13.76) ▲ +8.49% (+29.23) ▲ +6.32% (+22.19) ▲ +5.72% (+20.20) ▲ +8.49% (+29.22) ▼ -1.86% (-7.09) ▲ +25.66%
$12,566
Day
$371.47$375.99
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.16$381.48
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $357.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ CVNA (Y, F, Z, S) $458.98 0 ▲ +3.71% (+16.40) ▲ +6.72% (+28.92) ▼ -1.86% (-8.69) ▲ +95.29% (+223.96) ▲ +8.76% (+36.96) ▲ +137.74% (+265.92) ▲ +10284.16%
$1,038,416
Day
$454.17$463.44
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.27$481.69
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $422.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
SHW (Y, F, Z, S) $353.48 0 ▲ +3.65% (+12.45) ▲ +6.41% (+21.28) ▲ +8.34% (+27.21) ▲ +6.40% (+21.27) ▲ +9.09% (+29.45) ▲ +8.02% (+26.24) ▲ +55.14%
$15,514
Day
$352.80$355.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
BUZZ (Y, F, Z, S) $35.49 0 ▲ +3.47% (+1.19) ▲ +3.65% (+1.25) ▲ +2.27% (+0.79) ▲ +52.31% (+12.19) ▲ +9.23% (+3.00) ▲ +42.01% (+10.50) ▲ +179.66%
$27,966
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Above Upper
Implied Move ±3.9%
$34.30$36.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.48 0 ▲ +3.43% (+0.48) ▲ +0.63% (+0.09) ▲ +28.14% (+3.18) ▼ -44.63% (-11.67) ▲ +9.37% (+1.24) ▼ -58.99% (-20.83) ▼ -9.33%
$9,067
Day
$14.43$14.69
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.57$15.39
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.01 0 ▲ +3.35% (+1.85) ▲ +15.10% (+7.48) ▲ +93.37% (+27.53) ▲ +691.14% (+49.80) ▲ +43.28% (+17.22) ▲ +980.84% (+51.74) ▲ +980.84%
$108,084
Day
$55.88$58.86
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±22.1%
$46.30$67.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3425.00 0 ▲ +3.35% (+111.01) ▲ +4.79% (+156.70) ▲ +0.11% (+3.87) ▼ -5.12% (-184.65) ▲ +0.99% (+33.50) ▲ +5.34% (+173.68) ▲ +40.63%
$14,063
Day
$3371.40$3437.50
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.8%
$3342.32$3507.68
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3293.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.4%
⏸️ INSM (Y, F, Z, S) $175.81 0 ▲ +3.25% (+5.54) ▲ +0.35% (+0.61) ▼ -7.40% (-14.04) ▲ +154.94% (+106.85) ▲ +1.02% (+1.77) ▲ +169.44% (+110.56) ▲ +829.23%
$92,923
Day
$173.21$177.00
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.83$183.79
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
TRFK (Y, F, Z, S) $65.47 0 ▲ +3.20% (+2.03) ▲ +0.96% (+0.62) ▼ -4.64% (-3.18) ▲ +46.01% (+20.63) ▲ +2.20% (+1.41) ▲ +30.26% (+15.21) ▲ +191.51%
$29,151
Day
$64.02$67.69
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.4%
$52.98$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $84.20 0 ▲ +3.17% (+2.59) ▲ +4.21% (+3.40) ▲ +18.83% (+13.34) ▲ +74.69% (+36.00) ▲ +13.13% (+9.77) ▲ +52.23% (+28.89) ▲ +736.98%
$83,698
Day
$81.80$86.36
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.2%
$79.79$88.61
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $78.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ SPRX (Y, F, Z, S) $40.64 0 ▲ +3.12% (+1.23) ▲ +0.57% (+0.23) ▼ -1.62% (-0.67) ▲ +94.82% (+19.78) ▲ +5.56% (+2.14) ▲ +49.63% (+13.48) ▲ +233.33%
$33,333
Day
$39.85$40.64
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.34$40.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.99 0 ▲ +2.92% (+2.13) ▲ +3.41% (+2.47) ▲ +3.69% (+2.67) ▲ +230.59% (+52.31) ▲ +14.19% (+9.32) ▲ +82.70% (+33.95) ▲ +174.37%
$27,437
Day
$73.65$75.77
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.4%
$70.91$79.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.50 0 ▲ +2.69% (+6.12) ▲ +2.35% (+5.37) ▲ +17.50% (+34.78) ▲ +32.47% (+57.24) ▲ +7.54% (+16.38) ▲ +35.76% (+61.50) ▲ +12.97%
$11,297
Day
$232.26$234.55
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.92$239.08
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
AXON (Y, F, Z, S) $629.11 0 ▲ +2.63% (+16.13) ▲ +6.42% (+37.95) ▲ +10.68% (+60.72) ▲ +6.51% (+38.44) ▲ +10.77% (+61.18) ▲ +10.37% (+59.11) ▲ +250.81%
$35,081
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$607.40$650.82
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $583.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ AVGO (Y, F, Z, S) $340.58 0 ▲ +2.44% (+8.10) ▼ -0.83% (-2.84) ▼ -17.37% (-71.60) ▲ +82.10% (+153.56) ▼ -1.59% (-5.52) ▲ +53.21% (+118.28) ▲ +519.59%
$61,959
Day
$337.80$344.97
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$327.24$353.93
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $319.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
⏸️ PM (Y, F, Z, S) $162.54 0 ▲ +2.35% (+3.73) ▲ +1.67% (+2.68) ▲ +9.51% (+14.12) ▼ -1.92% (-3.18) ▲ +1.33% (+2.14) ▲ +43.64% (+49.38) ▲ +82.58%
$18,258
Day
$162.03$163.50
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$158.88$166.20
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
TPL (Y, F, Z, S) $310.00 0 ▲ +2.33% (+7.05) ▲ +4.19% (+12.46) ▲ +4.20% (+12.50) ▼ -30.03% (-133.04) ▲ +7.93% (+22.78) ▼ -28.07% (-120.99) ▲ +37.91%
$13,791
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.85$321.15
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $285.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
ORLY (Y, F, Z, S) $93.73 0 ▲ +2.29% (+2.10) ▲ +3.48% (+3.15) ▲ +0.11% (+0.10) ▲ +3.98% (+3.59) ▲ +2.76% (+2.52) ▲ +17.40% (+13.89) ▲ +70.03%
$17,003
Day
$92.51$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
CPRT (Y, F, Z, S) $39.90 0 ▲ +2.20% (+0.86) ▲ +3.53% (+1.36) ▲ +1.81% (+0.71) ▼ -35.61% (-22.07) ▲ +1.92% (+0.75) ▼ -28.29% (-15.74) ▲ +29.50%
$12,950
Day
$39.41$39.92
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
CVX (Y, F, Z, S) $162.75 0 ▲ +2.20% (+3.50) ▼ -0.67% (-1.10) ▲ +7.49% (+11.34) ▲ +21.11% (+28.37) ▲ +6.78% (+10.34) ▲ +11.20% (+16.39) ▲ +4.87%
$10,487
Day
$161.00$163.88
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.31$166.19
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
TSLL (Y, F, Z, S) $18.24 0 ▲ +2.18% (+0.39) ▼ -5.10% (-0.98) ▼ -6.77% (-1.32) ▲ +118.40% (+9.89) ▼ -4.55% (-0.87) ▼ -25.80% (-6.34) ▲ +256.76%
$35,676
Day
$18.18$18.55
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.31$22.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.76 0 ▲ +2.17% (+1.67) ▲ +2.47% (+1.90) ▼ -10.66% (-9.40) ▲ +88.56% (+36.99) ▲ +9.98% (+7.15) ▲ +96.90% (+38.76) ▲ +96.90%
$19,690
Day
$78.42$79.70
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.54$84.98
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.3%
⏸️ GE (Y, F, Z, S) $321.15 0 ▲ +2.13% (+6.71) ▼ -0.98% (-3.17) ▲ +13.37% (+37.87) ▲ +63.30% (+124.49) ▲ +4.26% (+13.12) ▲ +88.12% (+150.43) ▲ +442.84%
$54,284
Day
$318.30$322.22
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.26$329.04
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
TMO (Y, F, Z, S) $618.70 0 ▲ +2.01% (+12.20) ▲ +1.23% (+7.50) ▲ +7.90% (+45.32) ▲ +45.40% (+193.18) ▲ +6.77% (+39.25) ▲ +14.49% (+78.30) ▲ +9.90%
$10,990
Day
$615.49$624.36
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$602.03$635.37
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
CDNS (Y, F, Z, S) $324.99 0 ▲ +1.94% (+6.19) ▲ +7.89% (+23.77) ▼ -3.87% (-13.07) ▲ +15.33% (+43.21) ▲ +3.97% (+12.41) ▲ +8.69% (+25.99) ▲ +97.78%
$19,778
Day
$316.01$327.09
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$315.29$334.69
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
⏸️ PTIR (Y, F, Z, S) $26.73 0 ▲ +1.89% (+0.50) ▲ +4.81% (+1.23) ▼ -11.91% (-3.61) ▲ +110.39% (+14.02) ▼ -0.01% (-0.00) ▲ +313.85% (+20.27) ▲ +1588.12%
$168,812
Day
$25.39$27.02
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±10.3%
$24.39$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $385.74 0 ▲ +1.78% (+6.76) ▲ +2.16% (+8.15) ▲ +3.43% (+12.80) ▲ +85.17% (+177.42) ▲ +7.11% (+25.61) ▲ +56.54% (+139.33) ▲ +256.93%
$35,693
Day
$383.48$389.22
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$374.40$397.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $370.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.55 0 ▲ +1.77% (+1.47) ▲ +8.20% (+6.41) ▲ +46.99% (+27.03) ▲ +286.43% (+62.67) ▲ +21.20% (+14.79) ▲ +214.20% (+57.64) ▲ +1830.37%
$193,037
Day
$83.57$86.11
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.40$91.70
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
⏸️ PWR (Y, F, Z, S) $420.21 0 ▲ +1.70% (+7.04) ▼ -3.58% (-15.61) ▼ -9.06% (-41.88) ▲ +49.06% (+138.31) ▼ -0.41% (-1.74) ▲ +34.20% (+107.09) ▲ +202.47%
$30,247
Day
$408.37$435.24
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$405.99$434.43
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
DOW (Y, F, Z, S) $26.36 0 ▲ +1.68% (+0.44) ▲ +5.85% (+1.46) ▲ +7.18% (+1.77) ▼ -6.55% (-1.85) ▲ +12.73% (+2.98) ▼ -26.43% (-9.47) ▼ -44.22%
$5,578
Day
$26.06$26.43
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.28$27.44
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
EDC (Y, F, Z, S) $61.81 0 ▲ +1.64% (+1.00) ▲ +1.51% (+0.92) ▲ +14.87% (+8.00) ▲ +115.27% (+33.10) ▲ +13.29% (+7.25) ▲ +133.94% (+35.39) ▲ +88.04%
$18,804
Day
$61.68$63.00
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.15$65.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.51 0 ▲ +1.64% (+1.14) ▲ +3.78% (+2.57) ▲ +0.43% (+0.30) ▼ -0.64% (-0.45) ▲ +0.86% (+0.60) ▲ +18.86% (+11.19) ▲ +24.20%
$12,420
Day
$70.06$70.69
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.50$71.52
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
XLB (Y, F, Z, S) $48.26 0 ▲ +1.60% (+0.76) ▲ +3.61% (+1.68) ▲ +9.65% (+4.25) ▲ +17.70% (+7.26) ▲ +6.42% (+2.91) ▲ +18.18% (+7.42) ▲ +25.30%
$12,530
Day
$47.91$48.70
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.50$49.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.31 0 ▲ +1.60% (+1.15) ▲ +4.69% (+3.28) ▼ -12.31% (-10.29) ▲ +111.65% (+38.67) ▼ -0.31% (-0.23) ▲ +316.30% (+55.70) ▲ +242.80%
$34,280
Day
$69.78$74.49
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.5%
$64.90$81.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.66 0 ▲ +1.60% (+0.45) ▲ +1.88% (+0.53) ▲ +10.88% (+2.81) ▼ -6.03% (-1.84) ▲ +2.31% (+0.65) ▼ -13.45% (-4.45) ▼ -11.85%
$8,815
Day
$28.10$29.28
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.16$30.16
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.8%
XLP (Y, F, Z, S) $79.69 0 ▲ +1.59% (+1.25) ▲ +3.03% (+2.34) ▲ +2.70% (+2.09) ▲ +0.48% (+0.38) ▲ +2.59% (+2.01) ▲ +7.24% (+5.38) ▲ +15.29%
$11,529
Day
$79.08$79.76
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.80$80.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $78.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.51 0 ▲ +1.55% (+1.78) ▲ +1.61% (+1.85) ▲ +1.29% (+1.48) ▲ +58.39% (+42.95) ▲ +6.25% (+6.85) ▲ +49.40% (+38.53) ▲ +191.18%
$29,118
Day
$114.24$117.00
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.88$117.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $166.97 0 ▲ +1.54% (+2.54) ▲ +9.83% (+14.94) ▲ +4.41% (+7.06) ▲ +199.90% (+111.29) ▲ +4.76% (+7.58) ▲ +93.18% (+80.54) ▲ +18.72%
$11,872
Day
$164.00$168.00
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.42$181.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.88 0 ▲ +1.53% (+4.87) ▲ +0.20% (+0.63) ▲ +4.39% (+13.57) ▲ +98.54% (+160.25) ▲ +6.25% (+18.99) ▲ +57.04% (+117.28) ▲ +316.28%
$41,628
Day
$320.20$323.63
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.3%
$308.20$337.56
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
TECL (Y, F, Z, S) $119.61 0 ▲ +1.52% (+1.79) ▲ +0.51% (+0.61) ▼ -8.58% (-11.23) ▲ +146.15% (+71.02) ▲ +1.80% (+2.12) ▲ +49.00% (+39.34) ▲ +452.59%
$55,259
Day
$117.62$122.41
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.01$126.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $189.87 0 ▲ +1.44% (+2.70) ▲ +0.86% (+1.61) ▲ +8.67% (+15.15) ▲ +57.77% (+69.53) ▲ +3.53% (+6.47) ▲ +68.02% (+76.87) ▲ +103.31%
$20,331
Day
$188.13$191.85
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$185.27$194.47
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
AZN (Y, F, Z, S) $95.36 0 ▲ +1.44% (+1.35) ▲ +4.54% (+4.14) ▲ +4.21% (+3.85) ▲ +38.06% (+26.29) ▲ +3.73% (+3.43) ▲ +45.34% (+29.75) ▲ +41.91%
$14,191
Day
$94.39$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.01$97.71
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ XEL (Y, F, Z, S) $74.28 0 ▲ +1.23% (+0.90) ▲ +0.28% (+0.21) ▲ +0.31% (+0.23) ▲ +8.22% (+5.64) ▲ +0.57% (+0.42) ▲ +21.04% (+12.91) ▲ +14.24%
$11,424
Day
$74.01$74.97
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
TNA (Y, F, Z, S) $52.99 0 ▲ +1.22% (+0.64) ▲ +7.81% (+3.84) ▲ +5.11% (+2.58) ▲ +111.55% (+27.94) ▲ +16.35% (+7.45) ▲ +35.96% (+14.02) ▲ +56.54%
$15,654
Day
$52.52$53.49
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.45$55.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.41 0 ▲ +1.21% (+1.49) ▲ +3.42% (+4.11) ▲ +4.13% (+4.94) ▲ +28.94% (+27.92) ▲ +4.19% (+5.00) ▲ +13.65% (+14.95) ▲ +89.72%
$18,972
Day
$123.36$124.41
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±2.9%
$121.38$127.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $615.50 0 ▲ +1.21% (+7.37) ▼ -0.10% (-0.60) ▲ +0.02% (+0.15) ▲ +101.89% (+310.64) ▲ +7.44% (+42.63) ▲ +78.00% (+269.72) ▲ +158.60%
$25,860
Day
$608.59$619.07
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.19$633.81
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $588.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
TSLA (Y, F, Z, S) $440.95 0 ▲ +1.18% (+5.15) ▼ -2.37% (-10.72) ▼ -2.33% (-10.50) ▲ +69.92% (+181.44) ▼ -1.95% (-8.77) ▲ +11.71% (+46.21) ▲ +271.01%
$37,101
Day
$440.00$444.81
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$425.66$456.24
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $411.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.5%
USD (Y, F, Z, S) $54.18 0 ▲ +1.18% (+0.63) ▼ -0.93% (-0.51) ▼ -5.17% (-2.95) ▲ +189.97% (+35.50) ▲ +3.18% (+1.67) ▲ +66.60% (+21.66) ▲ +1060.06%
$116,006
Day
$53.56$54.30
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.52$57.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $520.00 0 ▲ +1.07% (+5.51) ▲ +5.22% (+25.81) ▲ +9.28% (+44.17) ▲ +18.48% (+81.10) ▲ +10.70% (+50.28) ▲ +5.58% (+27.46) ▲ +58.72%
$15,872
Day
$516.00$522.01
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$503.12$536.88
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $493.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
IDXX (Y, F, Z, S) $719.99 0 ▲ +1.07% (+7.60) ▲ +5.53% (+37.76) ▲ +2.59% (+18.16) ▲ +63.27% (+279.01) ▲ +6.42% (+43.46) ▲ +72.23% (+301.94) ▲ +53.48%
$15,348
Day
$705.14$719.99
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $690.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ VRT (Y, F, Z, S) $162.45 0 ▲ +1.04% (+1.67) ▼ -6.61% (-11.50) ▼ -10.65% (-19.37) ▲ +93.86% (+78.65) ▲ +0.27% (+0.44) ▲ +26.18% (+33.70) ▲ +1022.36%
$112,236
Day
$160.00$163.50
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$153.99$170.91
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $147.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
PFE (Y, F, Z, S) $25.55 0 ▲ +1.03% (+0.26) ▲ +1.51% (+0.38) ▼ -0.89% (-0.23) ▲ +18.32% (+3.96) ▲ +2.61% (+0.65) ▲ +2.54% (+0.63) ▼ -36.18%
$6,382
Day
$25.39$25.67
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.98$26.12
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
CAVA (Y, F, Z, S) $70.28 0 ▲ +0.98% (+0.68) ▲ +10.71% (+6.80) ▲ +32.38% (+17.19) ▼ -22.79% (-20.74) ▲ +19.75% (+11.59) ▼ -38.95% (-44.84) ▲ +60.53%
$16,053
Day
$69.50$70.80
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.07$73.49
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
XLI (Y, F, Z, S) $161.71 0 ▲ +0.96% (+1.54) ▲ +1.16% (+1.86) ▲ +3.98% (+6.18) ▲ +26.67% (+34.05) ▲ +4.25% (+6.59) ▲ +24.82% (+32.16) ▲ +67.63%
$16,763
Day
$161.25$163.03
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.74$163.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.80 0 ▲ +0.96% (+0.75) ▲ +1.10% (+0.86) ▼ -3.43% (-2.80) ▼ -21.76% (-21.92) ▼ -0.77% (-0.61) ▼ -16.67% (-15.76) ▲ +62.74%
$16,274
Day
$78.18$79.50
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.66$80.94
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
⏸️ ETN (Y, F, Z, S) $323.62 0 ▲ +0.95% (+3.04) ▲ +0.42% (+1.36) ▼ -8.44% (-29.83) ▲ +13.48% (+38.43) ▲ +1.61% (+5.11) ▼ -4.26% (-14.42) ▲ +110.05%
$21,005
Day
$320.00$325.70
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.94$333.31
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $310.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +1.15% (+0.50) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.49 0 ▲ +0.92% (+1.63) ▲ +2.56% (+4.45) ▼ -5.01% (-9.42) ▲ +65.61% (+70.71) ▲ +0.42% (+0.74) ▲ +165.38% (+111.23) ▲ +2564.07%
$266,407
Day
$174.01$179.90
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.41$185.58
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
NBIS (Y, F, Z, S) $98.15 0 ▲ +0.87% (+0.85) ▲ +5.73% (+5.32) ▲ +4.87% (+4.56) ▲ +301.27% (+73.69) ▲ +17.26% (+14.44) ▲ +195.81% (+64.97) ▲ +390.75%
$49,075
Day
$96.15$98.88
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.20$106.10
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.4%
MCHP (Y, F, Z, S) $74.17 0 ▲ +0.87% (+0.64) ▲ +10.60% (+7.11) ▲ +9.23% (+6.27) ▲ +61.16% (+28.15) ▲ +16.40% (+10.45) ▲ +38.63% (+20.67) ▲ +5.75%
$10,575
Day
$73.60$74.79
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.43$76.91
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
COST (Y, F, Z, S) $923.01 0 ▲ +0.84% (+7.71) ▲ +5.40% (+47.28) ▲ +5.56% (+48.61) ▼ -4.99% (-48.47) ▲ +7.04% (+60.67) ▼ -0.97% (-9.06) ▲ +99.77%
$19,977
Day
$919.35$925.33
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$906.15$939.88
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $892.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
FTEC (Y, F, Z, S) $226.76 0 ▲ +0.83% (+1.87) ▲ +0.39% (+0.89) ▼ -2.25% (-5.21) ▲ +42.03% (+67.11) ▲ +0.93% (+2.09) ▲ +24.84% (+45.13) ▲ +139.51%
$23,951
Day
$223.44$227.18
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.57$232.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.19 0 ▲ +0.80% (+0.84) ▲ +1.75% (+1.81) ▲ +0.89% (+0.93) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.75$105.19
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.50 0 ▲ +0.80% (+1.59) ▼ -0.68% (-1.36) ▲ +2.14% (+4.18) ▼ -22.98% (-59.52) ▼ -1.74% (-3.54) ▼ -4.11% (-8.55) ▲ +38.07%
$13,807
Day
$198.15$201.95
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.92$204.08
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $192.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.6%
⏸️ DIS (Y, F, Z, S) $115.07 0 ▲ +0.79% (+0.90) ▲ +0.88% (+1.00) ▲ +6.45% (+6.97) ▲ +29.25% (+26.04) ▲ +1.14% (+1.30) ▲ +7.08% (+7.61) ▲ +23.25%
$12,325
Day
$114.18$115.60
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.63$117.50
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ MNST (Y, F, Z, S) $77.20 0 ▲ +0.79% (+0.60) ▲ +2.03% (+1.53) ▲ +4.53% (+3.34) ▲ +31.77% (+18.61) ▲ +0.69% (+0.53) ▲ +55.21% (+27.46) ▲ +53.59%
$15,359
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.71$78.69
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
CCEP (Y, F, Z, S) $88.83 0 ▲ +0.78% (+0.69) ▲ +1.45% (+1.27) ▼ -1.30% (-1.17) ▲ +3.43% (+2.94) ▼ -2.06% (-1.87) ▲ +23.69% (+17.01) ▲ +72.78%
$17,278
Day
$88.74$88.92
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
VRSK (Y, F, Z, S) $224.58 0 ▲ +0.78% (+1.73) ▲ +1.76% (+3.88) ▲ +4.93% (+10.54) ▼ -21.68% (-62.16) ▲ +0.40% (+0.89) ▼ -15.83% (-42.23) ▲ +24.70%
$12,470
Day
$223.64$224.58
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$219.73$229.43
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ TQQQ (Y, F, Z, S) $54.60 0 ▲ +0.76% (+0.41) ▲ +1.87% (+1.00) ▼ -3.47% (-1.96) ▲ +110.56% (+28.67) ▲ +3.57% (+1.88) ▲ +43.31% (+16.50) ▲ +514.14%
$61,414
Day
$53.87$55.76
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.10$57.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $51.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.40 0 ▲ +0.75% (+1.40) ▲ +7.31% (+12.77) ▲ +5.55% (+9.85) ▲ +56.81% (+67.89) ▲ +6.48% (+11.41) ▲ +25.92% (+38.58) ▼ -33.42%
$6,658
Day
$187.13$190.29
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.41$192.39
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
⏸️ TTD (Y, F, Z, S) $37.57 0 ▲ +0.72% (+0.27) ▼ -6.33% (-2.54) ▼ -4.21% (-1.65) ▼ -29.47% (-15.70) ▼ -1.03% (-0.39) ▼ -68.38% (-81.23) ▼ -16.21%
$8,379
Day
$36.87$37.84
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.09$39.05
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.0%
⏸️ CTAS (Y, F, Z, S) $191.63 0 ▲ +0.72% (+1.37) ▲ +3.33% (+6.17) ▲ +3.28% (+6.09) ▼ -8.07% (-16.81) ▲ +1.89% (+3.56) ▲ +2.06% (+3.87) ▲ +76.88%
$17,688
Day
$191.60$195.60
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.06$195.20
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $185.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ ONEQ (Y, F, Z, S) $92.99 0 ▲ +0.69% (+0.64) ▲ +1.12% (+1.03) ▲ +0.14% (+0.13) ▲ +38.39% (+25.80) ▲ +1.74% (+1.59) ▲ +23.96% (+17.97) ▲ +125.82%
$22,582
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.43$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.94% (+2.26) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.18 0 ▲ +0.65% (+1.11) ▲ +5.16% (+8.45) ▲ +9.45% (+14.86) ▲ +8.96% (+14.16) ▲ +9.81% (+15.38) ▼ -1.70% (-2.97) ▲ +14.21%
$11,421
Day
$170.00$172.96
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
SPCE (Y, F, Z, S) $3.17 0 ▲ +0.63% (+0.02) ▼ -2.46% (-0.08) ▼ -11.45% (-0.41) ▲ +10.07% (+0.29) ▼ -1.25% (-0.04) ▼ -45.44% (-2.64) ▼ -96.07%
$393
Day
$3.09$3.19
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.90$3.44
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.0%
HON (Y, F, Z, S) $206.50 0 ▲ +0.61% (+1.26) ▲ +2.69% (+5.41) ▲ +7.52% (+14.44) ▲ +10.93% (+20.35) ▲ +5.85% (+11.41) ▲ +2.61% (+5.25) ▲ +10.58%
$11,058
Day
$206.00$208.53
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.52$208.48
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $198.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.7%
⏸️ XLK (Y, F, Z, S) $145.09 0 ▲ +0.59% (+0.85) ▲ +0.32% (+0.47) ▼ -2.30% (-3.41) ▲ +41.89% (+42.83) ▲ +0.78% (+1.12) ▲ +27.63% (+31.41) ▲ +133.57%
$23,357
Day
$144.29$146.15
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.59$147.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.28 0 ▲ +0.59% (+2.59) ▲ +2.12% (+9.18) ▲ +12.63% (+49.60) ▼ -0.62% (-2.76) ▲ +3.73% (+15.89) ▲ +8.23% (+33.63) ▲ +42.84%
$14,284
Day
$434.12$444.08
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.3%
$433.78$450.78
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $430.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
🟠 MIDU (Y, F, Z, S) $56.91 0 ▲ +0.58% (+0.33) ▲ +3.81% (+2.09) ▲ +6.00% (+3.22) ▲ +60.65% (+21.48) ▲ +12.12% (+6.15) ▲ +11.79% (+6.00) ▲ +51.94%
$15,194
Day
$56.28$57.40
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.77 0 ▲ +0.58% (+0.16) ▲ +1.65% (+0.45) ▼ -5.18% (-1.52) ▼ -17.44% (-5.87) ▼ -0.04% (-0.01) ▼ -5.72% (-1.68) ▼ -15.43%
$8,457
Day
$27.70$27.98
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.30$28.24
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.69% (+0.17) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $805.00 0 ▲ +0.50% (+3.99) ▲ +5.47% (+41.77) ▲ +10.85% (+78.79) ▲ +34.79% (+207.78) ▲ +4.29% (+33.13) ▲ +16.16% (+111.96) ▲ +15.81%
$11,581
Day
$781.00$810.00
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±1.9%
$791.66$818.34
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $769.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
GGLL (Y, F, Z, S) $104.93 0 ▲ +0.50% (+0.52) ▲ +5.92% (+5.86) ▲ +2.52% (+2.58) ▲ +269.89% (+76.56) ▲ +8.31% (+8.05) ▲ +136.13% (+60.49) ▲ +551.75%
$65,175
Day
$103.82$105.28
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.44$110.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.56 0 ▲ +0.49% (+0.14) ▲ +2.33% (+0.65) ▲ +3.59% (+0.99) ▲ +14.41% (+3.60) ▲ +4.12% (+1.13) ▲ +9.89% (+2.57) ▲ +23.67%
$12,367
Day
$28.48$28.63
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 XOM (Y, F, Z, S) $123.51 0 ▲ +0.49% (+0.60) ▼ -1.48% (-1.85) ▲ +3.32% (+3.97) ▲ +16.83% (+17.79) ▲ +2.63% (+3.17) ▲ +20.18% (+20.74) ▲ +24.38%
$12,438
Day
$122.52$124.61
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±2.5%
$120.90$126.12
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.38 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
PDD (Y, F, Z, S) $122.18 0 ▲ +0.48% (+0.58) ▲ +2.57% (+3.06) ▲ +5.99% (+6.90) ▲ +18.31% (+18.91) ▲ +7.75% (+8.79) ▲ +29.05% (+27.50) ▲ +29.85%
$12,985
Day
$120.41$122.76
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.46$125.90
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ PEP (Y, F, Z, S) $140.00 0 ▲ +0.45% (+0.63) ▲ +0.06% (+0.08) ▼ -6.48% (-9.70) ▲ +6.66% (+8.74) ▼ -2.45% (-3.52) ▲ +2.07% (+2.84) ▼ -13.09%
$8,691
Day
$139.31$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.61$142.39
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.99 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ IYW (Y, F, Z, S) $200.68 0 ▲ +0.45% (+0.90) ▲ +0.14% (+0.28) ▼ -1.94% (-3.97) ▲ +43.32% (+60.66) ▲ +0.50% (+1.00) ▲ +27.34% (+43.09) ▲ +166.60%
$26,660
Day
$199.42$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$196.24$205.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $195.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.45 0 ▲ +0.42% (+0.77) ▼ -0.58% (-1.09) ▲ +3.19% (+5.74) ▲ +63.83% (+72.25) ▲ +4.46% (+7.92) ▲ +54.43% (+65.36) ▲ +130.82%
$23,082
Day
$184.00$186.32
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.50$192.40
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
ROST (Y, F, Z, S) $190.01 0 ▲ +0.39% (+0.74) ▲ +1.78% (+3.33) ▲ +4.50% (+8.19) ▲ +36.85% (+51.17) ▲ +5.48% (+9.87) ▲ +26.61% (+39.94) ▲ +63.88%
$16,388
Day
$188.22$191.42
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$186.05$193.97
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $184.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.4%
⏸️ FBL (Y, F, Z, S) $31.21 0 ▲ +0.39% (+0.12) ▼ -3.55% (-1.15) ▼ -1.58% (-0.50) ▲ +28.42% (+6.91) ▼ -4.00% (-1.30) ▼ -12.24% (-4.35) ▲ +682.14%
$78,214
Day
$30.95$31.29
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$29.67$32.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.12 0 ▲ +0.37% (+0.45) ▲ +2.38% (+2.82) ▲ +0.48% (+0.58) ▲ +16.48% (+17.13) ▼ -1.32% (-1.62) ▲ +38.52% (+33.68) ▲ +54.46%
$15,446
Day
$119.41$121.80
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$117.04$125.20
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ SMCI (Y, F, Z, S) $30.00 0 ▲ +0.34% (+0.10) ▼ -0.23% (-0.07) ▼ -14.04% (-4.90) ▼ -16.22% (-5.81) ▲ +2.50% (+0.73) ▼ -7.97% (-2.60) ▲ +282.82%
$38,282
Day
$29.75$30.38
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.34$31.67
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.0%
⏸️ PG (Y, F, Z, S) $142.00 0 ▲ +0.33% (+0.47) ▲ +1.16% (+1.63) ▲ +1.56% (+2.18) ▼ -9.75% (-15.35) ▼ -0.91% (-1.31) ▼ -8.08% (-12.48) ▲ +0.84%
$10,084
Day
$141.33$142.50
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.69$144.31
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
⏸️ UPRO (Y, F, Z, S) $119.73 0 ▲ +0.31% (+0.37) ▲ +0.96% (+1.14) ▲ +1.03% (+1.22) ▲ +86.23% (+55.44) ▲ +3.43% (+3.97) ▲ +41.08% (+34.86) ▲ +254.88%
$35,488
Day
$118.85$121.65
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±4.3%
$115.37$124.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.62 0 ▲ +0.31% (+0.73) ▲ +6.58% (+14.74) ▲ +3.40% (+7.84) ▲ +24.97% (+47.69) ▲ +9.93% (+21.56) ▲ +17.58% (+35.68) ▲ +52.00%
$15,200
Day
$237.65$240.27
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$231.18$246.06
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $224.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ XBI (Y, F, Z, S) $124.08 0 ▲ +0.30% (+0.37) ▲ +3.27% (+3.93) ▲ +2.00% (+2.43) ▲ +53.96% (+43.49) ▲ +1.76% (+2.15) ▲ +39.25% (+34.97) ▲ +49.25%
$14,925
Day
$123.57$124.55
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.37$127.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.69 0 ▲ +0.30% (+0.14) ▼ -0.43% (-0.20) ▲ +1.96% (+0.90) ▲ +16.00% (+6.44) ▲ +4.43% (+1.98) ▲ +9.17% (+3.92) ▲ +17.63%
$11,763
Day
$46.53$46.80
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.71$47.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.29 0 ▲ +0.29% (+1.82) ▲ +0.70% (+4.30) ▼ -0.72% (-4.51) ▲ +33.63% (+156.60) ▲ +1.30% (+7.98) ▲ +23.32% (+117.66) ▲ +132.20%
$23,220
Day
$619.62$626.65
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.37$627.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $610.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.92 0 ▲ +0.29% (+0.12) ▲ +1.87% (+0.77) ▲ +2.42% (+0.99) ▲ +3.69% (+1.49) ▲ +4.46% (+1.79) ▲ +19.53% (+6.85) ▲ +86.36%
$18,636
Day
$41.10$41.97
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ QQQM (Y, F, Z, S) $256.18 0 ▲ +0.29% (+0.73) ▲ +0.69% (+1.75) ▼ -0.73% (-1.88) ▲ +33.69% (+64.56) ▲ +1.29% (+3.26) ▲ +23.35% (+48.49) ▲ +132.66%
$23,266
Day
$255.14$258.01
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.74$260.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $251.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.40 0 ▲ +0.28% (+0.15) ▲ +0.61% (+0.33) ▼ -0.11% (-0.06) ▲ +27.67% (+11.79) ▲ +1.00% (+0.54) ▲ +20.39% (+9.21) ▲ +43.58%
$14,358
Day
$54.26$54.41
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.62$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.55 0 ▲ +0.27% (+0.11) ▲ +0.30% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.50% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.29$40.56
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.09 0 ▲ +0.27% (+0.35) ▲ +0.40% (+0.52) ▼ -4.77% (-6.46) ▲ +26.53% (+27.07) ▼ -0.76% (-0.99) ▲ +8.95% (+10.60) ▲ +122.80%
$22,280
Day
$128.12$129.09
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$124.03$134.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.17 0 ▲ +0.27% (+0.62) ▲ +0.95% (+2.14) ▲ +1.05% (+2.36) ▲ +86.55% (+105.86) ▲ +3.43% (+7.56) ▲ +41.16% (+66.53) ▲ +256.74%
$35,674
Day
$226.59$231.82
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.24$236.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $219.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $647.75 0 ▲ +0.26% (+1.69) ▼ -1.68% (-11.04) ▼ -0.28% (-1.85) ▲ +21.77% (+115.80) ▼ -1.87% (-12.34) ▲ +5.51% (+33.83) ▲ +390.47%
$49,047
Day
$644.42$653.06
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$632.39$663.11
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $623.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
AEP (Y, F, Z, S) $116.22 0 ▲ +0.25% (+0.29) ▲ +1.88% (+2.15) ▲ +1.80% (+2.06) ▲ +11.67% (+12.15) ▲ +0.79% (+0.91) ▲ +28.62% (+25.86) ▲ +33.91%
$13,391
Day
$115.78$117.45
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.67$118.77
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
⏸️ SPYU (Y, F, Z, S) $57.14 0 ▲ +0.25% (+0.14) ▲ +1.01% (+0.57) ▼ -0.02% (-0.01) ▲ +103.49% (+29.06) ▲ +4.19% (+2.30) ▲ +28.58% (+12.70) ▲ +438.04%
$53,804
Day
$56.65$57.57
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.86 0 ▲ +0.24% (+0.14) ▲ +0.72% (+0.42) ▲ +0.66% (+0.39) ▲ +26.43% (+12.30) ▲ +1.27% (+0.74) ▲ +17.47% (+8.76) ▲ +95.10%
$19,510
Day
$58.71$58.99
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.19$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $756.50 0 ▲ +0.22% (+1.69) ▼ -0.12% (-0.92) ▼ -2.81% (-21.87) ▲ +40.97% (+219.85) ▲ +0.36% (+2.72) ▲ +23.88% (+145.82) ▲ +136.26%
$23,626
Day
$751.50$762.51
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.35$770.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $737.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.26 0 ▲ +0.22% (+0.13) ▲ +0.65% (+0.38) ▲ +0.86% (+0.51) ▲ +54.32% (+20.86) ▲ +2.31% (+1.34) ▲ +31.89% (+14.33) ▲ +160.88%
$26,088
Day
$58.99$59.90
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.00$60.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $326.65 0 ▲ +0.20% (+0.64) ▲ +2.94% (+9.33) ▲ +1.76% (+5.65) ▲ +102.85% (+165.62) ▲ +4.09% (+12.85) ▲ +69.76% (+134.23) ▲ +268.78%
$36,878
Day
$325.00$327.59
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$318.96$334.34
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
⏸️ VTI (Y, F, Z, S) $340.79 0 ▲ +0.19% (+0.65) ▲ +0.57% (+1.95) ▲ +0.89% (+3.02) ▲ +27.79% (+74.11) ▲ +1.65% (+5.52) ▲ +20.07% (+56.95) ▲ +81.52%
$18,152
Day
$339.98$342.40
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.65$344.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $336.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $326.03 0 ▲ +0.18% (+0.59) ▲ +3.00% (+9.49) ▲ +1.82% (+5.82) ▲ +105.26% (+167.19) ▲ +4.16% (+13.03) ▲ +70.44% (+134.74) ▲ +271.51%
$37,151
Day
$324.35$328.57
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±3.0%
$317.85$334.21
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
⏸️ MCK (Y, F, Z, S) $816.06 0 ▲ +0.18% (+1.43) ▼ -1.07% (-8.86) ▲ +0.36% (+2.96) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$812.66$823.58
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
FNGG (Y, F, Z, S) $203.30 0 ▲ +0.14% (+0.29) ▲ +0.80% (+1.61) ▼ -10.94% (-24.98) ▲ +57.56% (+74.27) ▼ -1.45% (-2.98) ▲ +28.02% (+44.49) ▲ +670.74%
$77,074
Day
$201.50$206.34
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.17$213.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.96 0 ▲ +0.14% (+0.90) ▲ +0.40% (+2.50) ▲ +0.73% (+4.58) ▲ +27.50% (+136.93) ▲ +1.25% (+7.83) ▲ +20.39% (+107.56) ▲ +84.38%
$18,438
Day
$633.39$638.31
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.46$642.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $626.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.35 0 ▲ +0.14% (+0.09) ▲ +1.27% (+0.82) ▼ -0.67% (-0.44) ▲ +13.80% (+7.92) ▲ +2.57% (+1.64) ▼ -6.06% (-4.22) ▼ -45.24%
$5,476
Day
$65.26$66.95
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±4.0%
$63.12$67.58
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ SPY (Y, F, Z, S) $690.43 0 ▲ +0.13% (+0.92) ▲ +0.39% (+2.72) ▲ +0.71% (+4.89) ▲ +27.39% (+148.46) ▲ +1.25% (+8.52) ▲ +20.34% (+116.68) ▲ +83.89%
$18,389
Day
$688.74$694.07
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.44$694.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $681.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.40 0 ▲ +0.12% (+0.85) ▲ +0.38% (+2.61) ▲ +0.71% (+4.92) ▲ +27.48% (+149.46) ▲ +1.24% (+8.46) ▲ +20.40% (+117.47) ▲ +84.35%
$18,435
Day
$691.92$697.08
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.09$702.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.35 0 ▲ +0.11% (+0.03) ▼ -0.63% (-0.18) ▼ -3.99% (-1.18) ▲ +233.54% (+19.85) ▼ -1.63% (-0.47) ▲ +192.28% (+18.65) ▲ +125.72%
$22,572
Day
$28.35$28.89
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.71$28.99
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
🟠 ADP (Y, F, Z, S) $265.93 0 ▲ +0.10% (+0.26) ▲ +3.35% (+8.61) ▲ +3.20% (+8.26) ▼ -8.20% (-23.77) ▲ +3.38% (+8.70) ▼ -5.24% (-14.70) ▲ +17.99%
$11,799
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$262.79$269.07
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.9%
⏸️ XLC (Y, F, Z, S) $117.59 0 ▲ +0.09% (+0.11) ▼ -0.14% (-0.16) ▲ +0.77% (+0.90) ▲ +26.55% (+24.67) ▼ -0.11% (-0.13) ▲ +24.23% (+22.93) ▲ +137.04%
$23,704
Day
$117.16$118.46
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.26$118.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.75 0 ▲ +0.06% (+0.28) ▼ -0.82% (-4.14) ▲ +1.31% (+6.49) ▲ +7.32% (+34.38) ▲ +2.73% (+13.41) ▼ -1.02% (-5.21) ▲ +64.39%
$16,439
Day
$500.68$508.30
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.4%
$493.30$514.20
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $486.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.9%
⏸️ VUG (Y, F, Z, S) $488.17 0 ▲ +0.00% (+0.02) ▼ -0.06% (-0.28) ▼ -0.93% (-4.61) ▲ +32.04% (+118.45) ▲ +0.06% (+0.31) ▲ +20.39% (+82.69) ▲ +127.63%
$22,763
Day
$486.27$491.03
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$482.11$494.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $479.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 0 ▼ -0.00% (-0.00) ▼ -1.33% (-0.02) ▼ -15.91% (-0.28) ▲ +130.17% (+0.84) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -72.59%
$2,741
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ KHC (Y, F, Z, S) $23.43 0 ▼ -0.00% (-0.00) ▼ -1.43% (-0.34) ▼ -3.78% (-0.92) ▼ -17.29% (-4.90) ▼ -3.38% (-0.82) ▼ -12.90% (-3.47) ▼ -35.73%
$6,427
Day
$23.41$23.50
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$22.99$23.87
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
⏸️ IGV (Y, F, Z, S) $104.43 0 ▼ -0.01% (-0.01) ▲ +0.77% (+0.80) ▼ -5.13% (-5.65) ▲ +12.05% (+11.23) ▼ -1.19% (-1.26) ▲ +7.43% (+7.22) ▲ +101.57%
$20,157
Day
$103.78$105.00
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.07$106.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5442.25 0 ▼ -0.05% (-2.75) ▲ +1.40% (+74.88) ▲ +3.13% (+165.05) ▲ +13.33% (+640.07) ▲ +1.62% (+86.92) ▲ +15.68% (+737.66) ▲ +149.05%
$24,905
Day
$5382.00$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5315.96$5568.54
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5256.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ EA (Y, F, Z, S) $204.04 0 ▼ -0.09% (-0.18) ▼ -0.16% (-0.32) ▲ +0.26% (+0.53) ▲ +40.04% (+58.34) ▼ -0.14% (-0.29) ▲ +45.56% (+63.86) ▲ +67.20%
$16,720
Day
$204.00$204.39
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.83$204.25
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.06 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.8%
⏸️ SCHG (Y, F, Z, S) $32.66 0 ▼ -0.09% (-0.03) ▼ -0.22% (-0.07) ▼ -0.97% (-0.32) ▲ +31.49% (+7.82) ▲ +0.12% (+0.04) ▲ +18.32% (+5.06) ▲ +135.10%
$23,510
Day
$32.53$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.27$33.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.25 0 ▼ -0.10% (-0.13) ▼ -0.08% (-0.10) ▼ -0.46% (-0.60) ▼ -28.21% (-50.79) ▼ -2.00% (-2.64) ▼ -15.45% (-23.61) ▲ +16.45%
$11,645
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.81$132.69
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
FOUR (Y, F, Z, S) $66.02 0 ▼ -0.11% (-0.07) ▲ +3.22% (+2.06) ▼ -4.07% (-2.80) ▼ -18.12% (-14.61) ▲ +4.84% (+3.05) ▼ -36.81% (-38.46) ▲ +9.85%
$10,985
Day
$66.02$67.99
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±6.2%
$62.55$69.49
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
MMM (Y, F, Z, S) $165.00 0 ▼ -0.15% (-0.24) ▲ +0.89% (+1.45) ▼ -0.40% (-0.66) ▲ +20.46% (+28.02) ▲ +3.06% (+4.90) ▲ +28.13% (+36.22) ▲ +72.18%
$17,218
Day
$159.58$165.00
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.21$168.79
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $159.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ SBUX (Y, F, Z, S) $88.05 0 ▼ -0.15% (-0.13) ▲ +1.72% (+1.49) ▲ +5.01% (+4.20) ▲ +7.20% (+5.92) ▲ +4.56% (+3.84) ▼ -2.02% (-1.81) ▼ -10.67%
$8,933
Day
$87.98$88.62
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.51$90.59
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
ABT (Y, F, Z, S) $125.99 0 ▼ -0.15% (-0.19) ▼ -0.36% (-0.46) ▲ +2.81% (+3.44) ▼ -1.75% (-2.24) ▲ +0.56% (+0.70) ▲ +14.31% (+15.77) ▲ +17.31%
$11,731
Day
$124.33$128.80
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.36$128.62
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
PCAR (Y, F, Z, S) $118.02 0 ▼ -0.15% (-0.18) ▲ +4.52% (+5.10) ▲ +5.32% (+5.96) ▲ +30.27% (+27.42) ▲ +7.77% (+8.51) ▲ +13.63% (+14.16) ▲ +96.97%
$19,697
Day
$118.02$119.41
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.04$121.00
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
AAPL (Y, F, Z, S) $258.61 0 ▼ -0.17% (-0.43) ▼ -3.24% (-8.65) ▼ -7.24% (-20.17) ▲ +24.54% (+50.95) ▼ -4.87% (-13.25) ▲ +9.68% (+22.83) ▲ +100.80%
$20,080
Day
$257.03$259.98
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Below Lower
Implied Move ±2.5%
$253.09$264.13
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
⏸️ FANG (Y, F, Z, S) $147.39 0 ▼ -0.18% (-0.27) ▲ +0.27% (+0.40) ▼ -8.04% (-12.89) ▲ +10.54% (+14.06) ▼ -1.95% (-2.94) ▼ -13.27% (-22.55) ▲ +17.72%
$11,772
Day
$145.36$152.38
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.60$209.18
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
AMZN (Y, F, Z, S) $245.72 0 ▼ -0.23% (-0.56) ▲ +5.43% (+12.67) ▲ +6.02% (+13.95) ▲ +31.73% (+59.19) ▲ +6.46% (+14.90) ▲ +12.23% (+26.78) ▲ +173.42%
$27,342
Day
$244.10$246.20
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.86$251.59
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $236.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.0%
⏸️ GS (Y, F, Z, S) $932.50 0 ▼ -0.25% (-2.33) ▼ -1.68% (-15.94) ▲ +4.86% (+43.26) ▲ +73.61% (+395.39) ▲ +6.09% (+53.50) ▲ +69.92% (+383.70) ▲ +181.36%
$28,136
Day
$927.39$938.98
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$896.28$968.72
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $895.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.2%
IBM (Y, F, Z, S) $301.91 0 ▼ -0.27% (-0.81) ▲ +2.35% (+6.94) ▼ -3.44% (-10.76) ▲ +34.16% (+76.87) ▲ +1.92% (+5.70) ▲ +40.94% (+87.69) ▲ +132.63%
$23,263
Day
$299.93$304.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.60$309.22
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ DDM (Y, F, Z, S) $59.48 0 ▼ -0.27% (-0.16) ▲ +0.81% (+0.48) ▲ +4.38% (+2.50) ▲ +46.19% (+18.79) ▲ +4.61% (+2.62) ▲ +30.13% (+13.77) ▲ +84.58%
$18,458
Day
$59.20$60.21
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.26$60.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.84 0 ▼ -0.29% (-0.33) ▲ +0.57% (+0.65) ▼ -11.43% (-14.82) ▲ +56.90% (+41.65) ▼ -1.45% (-1.69) ▲ +27.46% (+24.74) ▲ +689.93%
$78,993
Day
$113.80$115.25
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.10 0 ▼ -0.29% (-0.17) ▼ -2.01% (-1.19) ▼ -5.01% (-3.06) ▼ -10.09% (-6.52) ▼ -0.48% (-0.28) ▼ -30.14% (-25.07) ▼ -25.27%
$7,473
Day
$57.49$58.42
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.67$59.53
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
⏸️ EXC (Y, F, Z, S) $43.30 0 ▼ -0.35% (-0.15) ▼ -0.55% (-0.24) ▲ +0.05% (+0.02) ▼ -4.04% (-1.82) ▼ -0.67% (-0.29) ▲ +20.31% (+7.31) ▲ +10.85%
$11,085
Day
$43.08$43.92
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.59$44.01
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
🟠 MRK (Y, F, Z, S) $110.58 0 ▼ -0.37% (-0.41) ▲ +2.92% (+3.14) ▲ +14.24% (+13.79) ▲ +42.48% (+32.97) ▲ +5.05% (+5.32) ▲ +15.60% (+14.92) ▲ +9.34%
$10,934
Day
$109.77$111.24
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$107.97$113.18
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ MSFT (Y, F, Z, S) $476.20 0 ▼ -0.40% (-1.91) ▲ +0.71% (+3.35) ▼ -0.49% (-2.36) ▲ +23.61% (+90.97) ▼ -1.53% (-7.42) ▲ +14.50% (+60.32) ▲ +113.06%
$21,306
Day
$474.35$479.28
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.81$485.59
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $463.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
MCD (Y, F, Z, S) $307.63 0 ▼ -0.41% (-1.25) ▲ +2.59% (+7.77) ▼ -0.93% (-2.90) ▼ -1.02% (-3.17) ▲ +0.65% (+2.00) ▲ +11.51% (+31.75) ▲ +22.62%
$12,262
Day
$306.41$308.50
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.63$312.62
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
🟠 MAR (Y, F, Z, S) $323.53 0 ▼ -0.42% (-1.38) ▲ +4.02% (+12.50) ▲ +12.74% (+36.57) ▲ +37.97% (+89.03) ▲ +4.28% (+13.29) ▲ +20.66% (+55.39) ▲ +117.69%
$21,769
Day
$321.66$326.78
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.57$330.49
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.59 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ ISRG (Y, F, Z, S) $582.51 0 ▼ -0.44% (-2.57) ▲ +2.85% (+16.13) ▲ +4.78% (+26.59) ▲ +14.64% (+74.38) ▲ +2.85% (+16.15) ▲ +6.40% (+35.04) ▲ +114.66%
$21,466
Day
$580.12$587.69
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.99$606.03
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $562.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
CHTR (Y, F, Z, S) $208.77 0 ▼ -0.45% (-0.94) ▼ -0.59% (-1.24) ▼ -2.12% (-4.52) ▼ -37.74% (-126.56) ▲ +0.01% (+0.02) ▼ -37.66% (-126.12) ▼ -44.27%
$5,573
Day
$203.54$210.97
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.47$217.07
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.5%
AAPU (Y, F, Z, S) $30.30 0 ▼ -0.47% (-0.14) ▼ -6.58% (-2.13) ▼ -14.71% (-5.23) ▲ +39.98% (+8.65) ▼ -9.78% (-3.28) ▼ -1.76% (-0.54) ▲ +132.12%
$23,212
Day
$29.95$30.62
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Below Lower
Implied Move ±27.2%
$23.28$37.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.34 0 ▼ -0.49% (-0.78) ▲ +1.48% (+2.30) ▲ +3.86% (+5.85) ▲ +16.09% (+21.80) ▲ +1.64% (+2.54) ▲ +14.66% (+20.11) ▲ +22.93%
$12,293
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±1.8%
$154.92$159.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.25 0 ▼ -0.50% (-2.52) ▼ -0.25% (-1.27) ▲ +1.39% (+6.82) ▼ -6.47% (-34.39) ▼ -1.07% (-5.40) ▲ +12.33% (+54.59) ▲ +57.18%
$15,718
Day
$497.04$499.10
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$490.99$503.51
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.55 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
JNJ (Y, F, Z, S) $204.70 0 ▼ -0.51% (-1.05) ▲ +0.19% (+0.39) ▼ -0.89% (-1.84) ▲ +35.09% (+53.17) ▼ -1.09% (-2.25) ▲ +48.50% (+66.86) ▲ +28.03%
$12,803
Day
$204.00$205.65
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.85$208.55
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.6%
ROP (Y, F, Z, S) $432.17 0 ▼ -0.53% (-2.30) ▲ +0.12% (+0.51) ▼ -2.09% (-9.21) ▼ -22.38% (-124.61) ▼ -2.71% (-12.05) ▼ -13.46% (-67.24) ▼ -0.76%
$9,924
Day
$431.50$436.51
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.1%
$420.93$443.41
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $419.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
⏸️ CRM (Y, F, Z, S) $259.13 0 ▼ -0.54% (-1.40) ▲ +1.12% (+2.87) ▼ -1.76% (-4.64) ▼ -1.62% (-4.27) ▼ -2.18% (-5.78) ▼ -17.94% (-56.66) ▲ +77.89%
$17,789
Day
$256.95$259.94
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.50$265.76
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
⏸️ FNGU (Y, F, Z, S) $24.51 0 ▼ -0.57% (-0.14) ▲ +0.04% (+0.01) ▼ -17.45% (-5.18) ▲ +76.46% (+10.62) ▼ -2.97% (-0.75) ▲ +1.14% (+0.28) ▲ +1.14%
$10,114
Day
$24.10$24.74
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.35 0 ▼ -0.63% (-0.25) ▲ +10.75% (+3.82) ▲ +10.81% (+3.84) ▲ +50.57% (+13.22) ▲ +12.59% (+4.40) ▲ +0.51% (+0.20) ▲ +217.26%
$31,726
Day
$38.87$39.53
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±15.5%
$34.17$44.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XRT (Y, F, Z, S) $89.24 0 ▼ -0.67% (-0.60) ▲ +2.65% (+2.30) ▲ +1.69% (+1.48) ▲ +31.11% (+21.18) ▲ +4.63% (+3.95) ▲ +13.85% (+10.85) ▲ +45.26%
$14,526
Day
$88.90$90.09
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Inside
Implied Move ±3.5%
$86.58$91.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.38 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $274.63 0 ▼ -0.71% (-1.95) ▼ -4.86% (-14.03) ▼ -8.49% (-25.47) ▲ +1.07% (+2.92) ▼ -7.22% (-21.38) ▼ -3.63% (-10.33) ▲ +41.98%
$14,198
Day
$273.91$276.02
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.41$277.85
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.6%
⏸️ FER (Y, F, Z, S) $66.96 0 ▼ -0.74% (-0.50) ▼ -0.33% (-0.22) ▲ +0.97% (+0.64) ▲ +42.37% (+19.93) ▲ +3.64% (+2.35) ▲ +67.18% (+26.91) ▲ +183.24%
$28,324
Day
$66.19$66.97
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$65.06$68.86
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.9%
AIBU (Y, F, Z, S) $50.00 0 ▼ -0.76% (-0.38) ▼ -0.98% (-0.50) ▼ -9.02% (-4.96) ▲ +91.93% (+23.95) ▲ +1.27% (+0.63) ▲ +50.00% (+16.67) ▲ +99.32%
$19,932
Day
$50.00$51.41
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $47.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 0 ▼ -0.78% (-0.03) ▼ -1.29% (-0.05) ▼ -12.56% (-0.55) ▲ +13.31% (+0.45) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +5.22%
$10,522
Day
$3.77$3.94
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.63$4.03
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.3%
ADI (Y, F, Z, S) $296.81 0 ▼ -0.79% (-2.35) ▲ +7.04% (+19.52) ▲ +5.41% (+15.24) ▲ +53.87% (+103.91) ▲ +9.44% (+25.61) ▲ +42.07% (+87.89) ▲ +84.77%
$18,477
Day
$284.22$299.26
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.66$304.96
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ XOP (Y, F, Z, S) $127.41 0 ▼ -0.82% (-1.05) ▼ -0.07% (-0.09) ▼ -5.09% (-6.83) ▲ +15.23% (+16.84) ▲ +0.91% (+1.15) ▼ -6.18% (-8.39) ▲ +3.15%
$10,315
Day
$125.76$128.00
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±3.3%
$123.87$130.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.03 0 ▼ -0.82% (-0.29) ▼ -2.45% (-0.88) ▼ -5.55% (-2.06) ▲ +25.97% (+7.22) ▼ -3.37% (-1.22) ▲ +11.99% (+3.75) ▲ +12.94%
$11,294
Day
$34.99$35.70
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.31$35.75
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ CRWD (Y, F, Z, S) $460.00 0 ▼ -0.83% (-3.87) ▲ +0.76% (+3.45) ▼ -11.46% (-59.54) ▲ +11.10% (+45.95) ▼ -1.87% (-8.76) ▲ +31.87% (+111.16) ▲ +380.82%
$48,082
Day
$457.19$470.61
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.72$477.28
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $434.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
BKR (Y, F, Z, S) $49.78 0 ▼ -0.84% (-0.42) ▲ +1.45% (+0.71) ▲ +3.62% (+1.74) ▲ +39.08% (+13.99) ▲ +9.31% (+4.24) ▲ +17.53% (+7.43) ▲ +73.10%
$17,310
Day
$49.50$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.42$51.14
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
🟠 NVDA (Y, F, Z, S) $183.47 0 ▼ -0.85% (-1.57) ▼ -2.47% (-4.65) ▼ -0.17% (-0.31) ▲ +72.42% (+77.06) ▼ -1.62% (-3.03) ▲ +35.03% (+47.60) ▲ +1054.40%
$115,440
Day
$182.38$183.60
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.58$189.36
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $173.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.8%
⏸️ MSFU (Y, F, Z, S) $40.03 0 ▼ -0.89% (-0.36) ▲ +1.09% (+0.43) ▼ -2.05% (-0.84) ▲ +38.12% (+11.05) ▼ -3.43% (-1.42) ▲ +11.25% (+4.05) ▲ +128.04%
$22,804
Day
$39.71$40.23
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.06$45.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2160.00 0 ▼ -0.91% (-19.80) ▲ +0.53% (+11.38) ▲ +9.60% (+189.27) ▼ -2.03% (-44.81) ▲ +7.24% (+145.74) ▲ +22.81% (+401.23) ▲ +135.86%
$23,586
Day
$2150.00$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2086.56$2233.44
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $58.63 | SL: $2042.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.8%
PAYX (Y, F, Z, S) $113.21 0 ▼ -0.91% (-1.04) ▲ +3.41% (+3.73) ▲ +0.29% (+0.33) ▼ -19.56% (-27.53) ▲ +0.92% (+1.03) ▼ -16.04% (-21.62) ▲ +5.68%
$10,568
Day
$112.64$114.13
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.04$116.38
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
BRKU (Y, F, Z, S) $24.30 0 ▼ -0.92% (-0.22) ▼ -0.41% (-0.10) ▲ +1.93% (+0.46) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.30$24.39
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.23 0 ▼ -0.94% (-0.04) ▲ +1.20% (+0.05) ▼ -10.00% (-0.47) ▼ -1.63% (-0.07) ▲ +5.22% (+0.21) ▼ -53.76% (-4.92) ▼ -60.80%
$3,920
Day
$4.21$4.29
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.89$4.57
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.6%
⏸️ GME (Y, F, Z, S) $21.19 0 ▼ -1.07% (-0.23) ▲ +2.27% (+0.47) ▼ -4.20% (-0.93) ▼ -21.75% (-5.89) ▲ +5.53% (+1.11) ▼ -34.42% (-11.12) ▲ +19.25%
$11,925
Day
$21.15$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.48$21.90
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.88 0 ▼ -1.16% (-3.30) ▼ -2.39% (-6.88) ▲ +0.91% (+2.53) ▲ +9.18% (+23.61) ▼ -3.16% (-9.18) ▲ +22.82% (+52.18) ▲ +55.48%
$15,548
Day
$280.02$283.75
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$275.87$285.89
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $272.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
CSCO (Y, F, Z, S) $73.08 0 ▼ -1.19% (-0.88) ▼ -3.31% (-2.50) ▼ -8.45% (-6.74) ▲ +32.10% (+17.76) ▼ -4.62% (-3.54) ▲ +27.44% (+15.73) ▲ +63.02%
$16,302
Day
$72.96$73.82
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.53$74.63
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.03 | SL: $71.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.9%
GEV (Y, F, Z, S) $620.90 0 ▼ -1.19% (-7.50) ▼ -8.81% (-59.96) ▼ -14.06% (-101.57) ▲ +72.51% (+260.98) ▼ -4.93% (-32.19) ▲ +69.53% (+254.66) ▲ +374.54%
$47,454
Day
$614.00$624.45
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.83$645.97
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.63 | SL: $581.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
⏸️ WFC (Y, F, Z, S) $94.45 0 ▼ -1.21% (-1.15) ▼ -2.01% (-1.93) ▲ +4.14% (+3.76) ▲ +38.05% (+26.03) ▲ +1.34% (+1.25) ▲ +37.94% (+25.98) ▲ +141.15%
$24,115
Day
$93.61$95.50
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.2%
$90.25$98.65
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.8%
⏸️ HOOD (Y, F, Z, S) $113.99 0 ▼ -1.21% (-1.40) ▼ -7.51% (-9.25) ▼ -15.97% (-21.67) ▲ +136.74% (+65.84) ▲ +0.79% (+0.89) ▲ +184.41% (+73.91) ▲ +1207.22%
$130,722
Day
$112.89$114.81
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.34$119.64
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
WEBL (Y, F, Z, S) $26.86 0 ▼ -1.25% (-0.34) ▼ -1.83% (-0.50) ▼ -6.96% (-2.01) ▲ +45.75% (+8.43) ▼ -1.83% (-0.50) ▲ +1.76% (+0.46) ▲ +332.34%
$43,234
Day
$26.44$26.86
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.22$27.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.01 0 ▼ -1.27% (-1.11) ▲ +2.36% (+2.00) ▲ +3.05% (+2.57) ▲ +29.95% (+20.05) ▲ +6.13% (+5.02) ▲ +2.88% (+2.44) ▲ +45.73%
$14,573
Day
$85.51$87.91
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.13$89.89
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
ABBV (Y, F, Z, S) $221.19 0 ▼ -1.31% (-2.94) ▲ +0.46% (+1.01) ▼ -1.77% (-3.99) ▲ +24.58% (+43.64) ▼ -3.19% (-7.30) ▲ +30.69% (+51.94) ▲ +54.65%
$15,465
Day
$219.44$222.02
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.80$227.58
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $210.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
MRVL (Y, F, Z, S) $82.26 0 ▼ -1.36% (-1.13) ▼ -8.77% (-7.91) ▼ -10.98% (-10.14) ▲ +43.80% (+25.06) ▼ -3.13% (-2.66) ▼ -27.80% (-31.68) ▲ +124.73%
$22,473
Day
$81.80$82.48
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.8%
$78.23$86.29
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.5%
⏸️ NTSK (Y, F, Z, S) $16.50 0 ▼ -1.37% (-0.23) ▼ -3.79% (-0.65) ▼ -26.67% (-6.00) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$16.40$16.65
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
VZ (Y, F, Z, S) $40.00 0 ▼ -1.41% (-0.57) ▼ -0.58% (-0.23) ▲ +0.20% (+0.08) ▼ -3.42% (-1.42) ▼ -1.80% (-0.73) ▲ +11.10% (+4.00) ▲ +14.88%
$11,488
Day
$39.90$40.32
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.22$40.78
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
INTU (Y, F, Z, S) $642.00 0 ▼ -1.47% (-9.55) ▲ +1.47% (+9.33) ▼ -2.91% (-19.21) ▲ +4.94% (+30.25) ▼ -2.90% (-19.20) ▲ +3.68% (+22.77) ▲ +68.45%
$16,845
Day
$638.06$653.89
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.7%
$627.32$656.68
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $615.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
⏸️ XLF (Y, F, Z, S) $55.07 0 ▼ -1.48% (-0.83) ▼ -1.89% (-1.06) ▲ +2.55% (+1.37) ▲ +15.30% (+7.31) ▲ +0.55% (+0.30) ▲ +18.00% (+8.40) ▲ +63.02%
$16,302
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.04$56.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.81 0 ▼ -1.49% (-0.36) ▼ -3.64% (-0.90) ▼ -2.38% (-0.58) ▼ -11.71% (-3.16) ▼ -4.15% (-1.03) ▲ +13.25% (+2.79) ▲ +42.73%
$14,273
Day
$23.75$23.90
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.33$24.29
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.3%
⏸️ SCHW (Y, F, Z, S) $99.80 0 ▼ -1.52% (-1.54) ▼ -3.80% (-3.94) ▲ +4.16% (+3.99) ▲ +26.84% (+21.12) ▼ -0.11% (-0.11) ▲ +38.82% (+27.91) ▲ +21.76%
$12,176
Day
$99.31$100.51
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.88$101.72
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ ACN (Y, F, Z, S) $277.53 0 ▼ -1.52% (-4.29) ▲ +5.13% (+13.55) ▲ +1.95% (+5.31) ▼ -4.29% (-12.43) ▲ +3.44% (+9.23) ▼ -19.53% (-67.34) ▲ +5.69%
$10,569
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.07$283.99
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $264.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
MDB (Y, F, Z, S) $407.00 0 ▼ -1.58% (-6.52) ▼ -3.28% (-13.82) ▼ -4.78% (-20.41) ▲ +134.97% (+233.79) ▼ -3.02% (-12.69) ▲ +65.97% (+161.78) ▲ +123.52%
$22,352
Day
$402.00$410.00
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.6%
$391.22$422.78
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $379.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
CURE (Y, F, Z, S) $116.57 0 ▼ -1.60% (-1.89) ▲ +4.19% (+4.69) ▲ +10.69% (+11.26) ▲ +36.73% (+31.31) ▲ +4.49% (+5.01) ▲ +23.04% (+21.83) ▲ +9.88%
$10,988
Day
$115.00$117.85
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.42$117.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $201.40 0 ▼ -1.60% (-3.28) ▼ -8.90% (-19.68) ▼ -9.04% (-20.02) ▲ +113.19% (+106.93) ▼ -5.96% (-12.76) ▲ +73.56% (+85.36) ▲ +195.96%
$29,596
Day
$200.06$203.17
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$193.10$209.70
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $186.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
TTWO (Y, F, Z, S) $248.31 0 ▼ -1.61% (-4.07) ▼ -3.50% (-9.00) ▲ +0.93% (+2.29) ▲ +11.51% (+25.62) ▼ -3.01% (-7.72) ▲ +39.02% (+69.70) ▲ +135.30%
$23,530
Day
$245.00$253.29
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.7%
$242.53$254.09
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $238.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
NFLX (Y, F, Z, S) $89.05 0 ▼ -1.63% (-1.48) ▼ -2.64% (-2.41) ▼ -3.95% (-3.66) ▼ -18.81% (-20.64) ▼ -5.02% (-4.71) ▲ +6.30% (+5.28) ▲ +171.88%
$27,188
Day
$88.90$89.60
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.64$91.46
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ VRTX (Y, F, Z, S) $461.66 0 ▼ -1.71% (-8.02) ▲ +2.87% (+12.86) ▲ +3.83% (+17.02) ▼ -6.26% (-30.81) ▲ +1.83% (+8.30) ▲ +12.72% (+52.10) ▲ +59.88%
$15,988
Day
$456.63$465.27
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$449.69$473.63
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
🟠 NVDU (Y, F, Z, S) $113.68 0 ▼ -1.75% (-2.03) ▼ -5.00% (-5.98) ▼ -1.93% (-2.24) ▲ +154.94% (+69.09) ▼ -3.43% (-4.04) ▲ +27.38% (+24.43) ▲ +452.49%
$55,249
Day
$112.31$113.68
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.6%
$105.35$122.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $101.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.28 0 ▼ -1.77% (-5.83) ▲ +1.11% (+3.56) ▲ +2.82% (+8.90) ▲ +18.69% (+51.07) ▼ -0.93% (-3.03) ▲ +27.69% (+70.32) ▲ +30.32%
$13,032
Day
$320.83$326.98
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$312.98$335.58
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
🟠 NVDL (Y, F, Z, S) $84.88 0 ▼ -1.79% (-1.55) ▼ -5.05% (-4.51) ▼ -1.91% (-1.65) ▲ +153.98% (+51.46) ▼ -3.56% (-3.13) ▲ +26.38% (+17.72) ▲ +2564.31%
$266,431
Day
$83.87$84.96
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±7.4%
$79.57$90.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $340.25 0 ▼ -1.90% (-6.60) ▼ -0.52% (-1.77) ▲ +3.62% (+11.88) ▼ -18.17% (-75.57) ▲ +3.07% (+10.14) ▼ -33.04% (-167.93) ▼ -26.05%
$7,395
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$329.90$350.60
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
⏸️ LLY (Y, F, Z, S) $1063.62 0 ▼ -1.99% (-21.57) ▲ +2.12% (+22.11) ▲ +7.04% (+69.98) ▲ +24.42% (+208.78) ▼ -1.03% (-11.06) ▲ +33.96% (+269.64) ▲ +208.77%
$30,877
Day
$1062.00$1073.84
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.45$1098.79
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1007.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
PANW (Y, F, Z, S) $187.00 0 ▼ -1.99% (-3.80) ▲ +2.68% (+4.88) ▼ -3.09% (-5.96) ▲ +6.23% (+10.96) ▲ +1.52% (+2.80) ▲ +7.83% (+13.58) ▲ +178.71%
$27,871
Day
$186.07$189.02
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.74$192.26
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
⏸️ CTSH (Y, F, Z, S) $84.00 0 ▼ -2.06% (-1.77) ▲ +2.90% (+2.37) ▲ +0.94% (+0.78) ▲ +17.95% (+12.78) ▲ +1.20% (+1.00) ▲ +13.33% (+9.88) ▲ +44.18%
$14,418
Day
$84.00$86.00
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ ARM (Y, F, Z, S) $110.62 0 ▼ -2.18% (-2.46) ▼ -4.73% (-5.49) ▼ -21.83% (-30.90) ▼ -1.24% (-1.39) ▲ +1.20% (+1.31) ▼ -21.26% (-29.87) ▲ +73.96%
$17,396
Day
$110.00$111.17
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.17$115.07
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
WDAY (Y, F, Z, S) $205.00 0 ▼ -2.28% (-4.79) ▼ -1.87% (-3.90) ▼ -7.97% (-17.75) ▼ -13.45% (-31.87) ▼ -4.55% (-9.78) ▼ -17.90% (-44.71) ▲ +27.96%
$12,796
Day
$203.02$206.45
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Below Lower
Implied Move ±3.4%
$199.04$210.96
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.5%
TEAM (Y, F, Z, S) $145.99 0 ▼ -2.30% (-3.44) ▼ -5.13% (-7.89) ▼ -9.73% (-15.74) ▼ -35.14% (-79.09) ▼ -9.96% (-16.15) ▼ -39.77% (-96.40) ▲ +10.46%
$11,046
Day
$143.30$147.00
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$140.07$151.91
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
ZS (Y, F, Z, S) $215.24 0 ▼ -2.31% (-5.08) ▼ -3.38% (-7.52) ▼ -11.53% (-28.05) ▲ +2.43% (+5.10) ▼ -4.30% (-9.68) ▲ +13.30% (+25.26) ▲ +105.05%
$20,505
Day
$213.89$216.73
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Below Lower
Implied Move ±4.0%
$208.01$222.47
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $204.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.0%
V (Y, F, Z, S) $344.00 0 ▼ -2.34% (-8.23) ▼ -2.77% (-9.80) ▲ +5.61% (+18.27) ▲ +3.02% (+10.10) ▼ -1.91% (-6.71) ▲ +12.59% (+38.46) ▲ +59.15%
$15,915
Day
$341.61$349.27
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.4%
$336.98$351.02
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $333.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.4%
BAC (Y, F, Z, S) $54.84 0 ▼ -2.39% (-1.34) ▼ -3.60% (-2.05) ▲ +1.41% (+0.76) ▲ +40.87% (+15.91) ▼ -0.29% (-0.16) ▲ +24.39% (+10.75) ▲ +73.88%
$17,388
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.84$56.84
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
TARK (Y, F, Z, S) $51.60 0 ▼ -2.44% (-1.29) ▼ -4.05% (-2.18) ▼ -9.23% (-5.25) ▲ +120.38% (+28.19) ▲ +6.28% (+3.05) ▲ +47.65% (+16.65) ▲ +175.60%
$27,560
Day
$51.60$53.00
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $564.97 0 ▼ -2.46% (-14.23) ▼ -0.48% (-2.75) ▲ +5.00% (+26.91) ▲ +5.95% (+31.74) ▼ -0.89% (-5.06) ▲ +12.59% (+63.19) ▲ +54.96%
$15,496
Day
$561.35$575.54
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.1%
$550.18$579.76
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $548.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.1%
⏸️ COIN (Y, F, Z, S) $239.51 0 ▼ -2.48% (-6.08) ▼ -6.05% (-15.41) ▼ -12.93% (-35.58) ▲ +17.48% (+35.64) ▲ +5.91% (+13.37) ▼ -7.45% (-19.27) ▲ +454.04%
$55,404
Day
$239.02$243.15
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.39$250.63
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
⏸️ JPM (Y, F, Z, S) $321.54 0 ▼ -2.50% (-8.25) ▼ -3.31% (-11.00) ▲ +4.15% (+12.82) ▲ +33.31% (+80.34) ▲ +0.24% (+0.77) ▲ +36.80% (+86.49) ▲ +149.08%
$24,908
Day
$317.05$329.19
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$309.46$333.62
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $310.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
SHOP (Y, F, Z, S) $164.01 0 ▼ -2.54% (-4.27) ▼ -1.32% (-2.20) ▼ -2.62% (-4.41) ▲ +72.43% (+68.89) ▲ +1.89% (+3.04) ▲ +58.14% (+60.30) ▲ +349.35%
$44,935
Day
$161.83$165.90
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.10$170.93
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
AMDL (Y, F, Z, S) $13.73 0 ▼ -2.83% (-0.40) ▼ -16.94% (-2.80) ▼ -18.66% (-3.15) ▲ +245.84% (+9.76) ▼ -11.70% (-1.82) ▲ +96.14% (+6.73) ▼ -46.18%
$5,382
Day
$13.49$13.88
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.75$14.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $176.48 0 ▼ -2.96% (-5.39) ▲ +0.10% (+0.17) ▼ -3.14% (-5.73) ▲ +21.91% (+31.72) ▲ +3.17% (+5.43) ▲ +14.94% (+22.94) ▲ +61.59%
$16,159
Day
$175.15$177.78
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.4%
$171.44$181.52
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $168.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
NOW (Y, F, Z, S) $141.85 0 ▼ -2.97% (-4.34) ▼ -3.90% (-5.75) ▼ -16.91% (-28.86) ▼ -24.43% (-45.86) ▼ -7.40% (-11.34) ▼ -30.78% (-63.06) ▲ +86.23%
$18,623
Day
$140.51$143.00
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$137.91$145.79
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.6%
⏸️ C (Y, F, Z, S) $116.99 0 ▼ -2.99% (-3.61) ▼ -5.12% (-6.31) ▲ +5.31% (+5.90) ▲ +75.19% (+50.21) ▲ +0.26% (+0.30) ▲ +68.40% (+47.52) ▲ +170.75%
$27,075
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$111.24$122.74
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
ADBE (Y, F, Z, S) $328.42 0 ▼ -3.13% (-10.62) ▼ -0.95% (-3.14) ▼ -4.29% (-14.71) ▼ -9.00% (-32.49) ▼ -6.16% (-21.57) ▼ -19.09% (-77.50) ▼ -3.04%
$9,696
Day
$327.50$332.80
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.84$338.00
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.7%
UBER (Y, F, Z, S) $84.78 0 ▼ -3.21% (-2.81) ▲ +5.00% (+4.04) ▲ +0.73% (+0.62) ▲ +8.55% (+6.68) ▲ +3.75% (+3.07) ▲ +28.51% (+18.81) ▲ +202.34%
$30,234
Day
$84.50$85.44
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.26$87.29
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
DDOG (Y, F, Z, S) $126.25 0 ▼ -3.39% (-4.43) ▼ -5.53% (-7.39) ▼ -16.50% (-24.95) ▲ +26.76% (+26.65) ▼ -7.16% (-9.74) ▼ -10.09% (-14.17) ▲ +89.08%
$18,908
Day
$124.25$127.75
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$121.26$131.24
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $117.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.7%
DXCM (Y, F, Z, S) $65.87 0 ▼ -3.74% (-2.56) ▼ -2.63% (-1.78) ▼ -2.50% (-1.69) ▼ -6.94% (-4.91) ▼ -0.75% (-0.50) ▼ -15.29% (-11.89) ▼ -40.59%
$5,941
Day
$65.09$67.93
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.6%
$61.07$70.67
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.69 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
PILL (Y, F, Z, S) $11.92 0 ▼ -3.79% (-0.47) ▲ +2.58% (+0.30) ▼ -4.93% (-0.62) ▲ +133.41% (+6.81) ▼ -3.09% (-0.38) ▲ +74.38% (+5.08) ▲ +31.09%
$13,109
Day
$11.79$12.52
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.83 0 ▼ -3.81% (-1.42) ▼ -6.77% (-2.60) ▲ +8.87% (+2.92) ▲ +165.78% (+22.35) ▲ +5.72% (+1.94) ▲ +54.40% (+12.62) ▲ +54.40%
$15,440
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.70 0 ▼ -3.86% (-0.71) ▼ -1.45% (-0.26) ▲ +5.90% (+0.99) ▲ +28.31% (+3.91) ▲ +5.42% (+0.91) ▲ +28.31% (+3.91) ▲ +28.31%
$12,831
Day
$17.01$18.05
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.70$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.58 0 ▼ -3.87% (-1.11) ▲ +4.04% (+1.07) ▲ +13.37% (+3.25) ▲ +27.90% (+6.02) ▼ -2.48% (-0.70) ▲ +34.53% (+7.08) ▲ +34.53%
$13,453
Day
$27.58$28.30
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.46 0 ▼ -3.89% (-1.23) ▼ -1.50% (-0.46) ▼ -5.60% (-1.81) ▲ +1.93% (+0.58) ▲ +4.42% (+1.29) ▲ +1.93% (+0.58) ▲ +1.93%
$10,193
Day
$30.00$30.60
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $214.78 0 ▼ -4.03% (-9.01) ▼ -4.27% (-9.58) ▼ -0.82% (-1.77) ▲ +35.37% (+56.12) ▼ -2.09% (-4.58) ▲ +32.20% (+52.32) ▲ +55.70%
$15,570
Day
$212.76$219.09
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$206.33$223.23
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $201.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
ARMG (Y, F, Z, S) $5.81 0 ▼ -4.28% (-0.26) ▼ -9.22% (-0.59) ▼ -40.28% (-3.92) ▼ -23.45% (-1.78) ▲ +1.93% (+0.11) ▼ -61.06% (-9.11) ▼ -61.06%
$3,894
Day
$5.77$5.84
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.6%
$5.33$6.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.37 0 ▼ -4.55% (-8.13) ▼ -5.72% (-10.34) ▲ +6.60% (+10.55) ▲ +36.89% (+45.91) ▲ +1.21% (+2.04) ▲ +31.79% (+41.10) ▲ +135.01%
$23,501
Day
$168.19$175.56
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$152.95$187.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.85 0 ▼ -4.57% (-10.25) ▼ -5.68% (-12.87) ▼ -2.93% (-6.45) ▲ +14.22% (+26.63) ▼ -5.58% (-12.63) ▲ +25.71% (+43.73) ▲ +345.15%
$44,515
Day
$212.61$216.24
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.51$222.19
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
ALNY (Y, F, Z, S) $381.00 0 ▼ -4.61% (-18.40) ▼ -4.23% (-16.83) ▼ -5.80% (-23.46) ▲ +57.04% (+138.39) ▼ -4.19% (-16.65) ▲ +60.10% (+143.02) ▲ +73.58%
$17,358
Day
$376.22$398.29
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.7%
$356.10$405.90
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $353.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
⏸️ RDDT (Y, F, Z, S) $241.91 0 ▼ -4.74% (-12.04) ▼ -0.88% (-2.14) ▲ +1.60% (+3.80) ▲ +115.51% (+129.66) ▲ +5.24% (+12.04) ▲ +44.79% (+74.83) ▲ +379.60%
$47,960
Day
$235.00$242.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.50$255.32
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $219.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
⏸️ CONL (Y, F, Z, S) $16.25 0 ▼ -4.86% (-0.83) ▼ -11.92% (-2.20) ▼ -26.50% (-5.86) ▼ -10.76% (-1.96) ▲ +10.92% (+1.60) ▼ -56.77% (-21.34) ▲ +170.15%
$27,015
Day
$16.18$16.73
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±11.1%
$14.72$17.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $40.80 0 ▼ -5.49% (-2.37) ▼ -13.80% (-6.53) ▼ -13.26% (-6.24) ▲ +202.57% (+27.32) ▼ -10.88% (-4.98) ▲ +150.97% (+24.54) ▲ +150.97%
$25,097
Day
$40.80$42.83
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $57.93 0 ▼ -5.59% (-3.43) ▼ -12.78% (-8.49) ▼ -14.65% (-9.94) ▼ -30.39% (-25.29) ▼ -13.85% (-9.31) ▼ -17.09% (-11.94) ▼ -25.57%
$7,443
Day
$57.93$59.50
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.35$60.51
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $53.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
BYND (Y, F, Z, S) $0.97 0 ▼ -5.62% (-0.06) ▲ +9.22% (+0.08) ▼ -20.97% (-0.26) ▼ -61.88% (-1.58) ▲ +18.55% (+0.15) ▼ -73.00% (-2.63) ▼ -93.35%
$665
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.6%
AXP (Y, F, Z, S) $361.01 0 ▼ -5.74% (-21.97) ▼ -4.95% (-18.79) ▼ -3.66% (-13.73) ▲ +36.03% (+95.63) ▼ -2.20% (-8.12) ▲ +24.40% (+70.80) ▲ +146.23%
$24,623
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.2%
$344.99$377.03
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $348.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +3.3%
⏸️ MSTR (Y, F, Z, S) $157.32 0 ▼ -5.78% (-9.65) ▼ -4.49% (-7.40) ▼ -14.79% (-27.32) ▼ -55.09% (-193.02) ▲ +3.54% (+5.37) ▼ -52.02% (-170.59) ▲ +728.02%
$82,802
Day
$156.99$159.87
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.5%
$147.36$167.29
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +211.2%
RIVN (Y, F, Z, S) $18.66 0 ▼ -6.21% (-1.23) ▼ -4.77% (-0.94) ▲ +6.60% (+1.16) ▲ +54.30% (+6.56) ▼ -5.35% (-1.05) ▲ +34.69% (+4.80) ▲ +13.40%
$11,340
Day
$18.50$19.14
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.35$19.96
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.20 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.3%
HIMS (Y, F, Z, S) $31.34 0 ▼ -7.47% (-2.53) ▼ -9.71% (-3.37) ▼ -17.27% (-6.54) ▲ +11.37% (+3.20) ▼ -3.48% (-1.13) ▲ +23.34% (+5.93) ▲ +362.92%
$46,292
Day
$30.80$31.69
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.37$32.31
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.8%
KSS (Y, F, Z, S) $19.90 0 ▼ -8.55% (-1.86) ▼ -6.97% (-1.49) ▼ -15.79% (-3.73) ▲ +190.61% (+13.05) ▼ -2.50% (-0.51) ▲ +51.56% (+6.77) ▼ -7.20%
$9,280
Day
$19.73$20.71
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.48$21.32
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.4%
AEO (Y, F, Z, S) $24.25 0 ▼ -12.22% (-3.38) ▼ -9.27% (-2.48) ▲ +0.83% (+0.20) ▲ +121.46% (+13.30) ▼ -7.62% (-2.00) ▲ +55.05% (+8.61) ▲ +74.28%
$17,428
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±14.2%
$21.32$27.18
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $22.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.1%

NAIL (Y, F, Z, S) $66.01

▲ +17.54% (+9.85)
5D: ▲ +25.33% (+13.34)
1M: ▲ +10.65% (+6.35)
6M: ▲ +24.61% (+13.04)
YTD: ▲ +33.03% (+16.39)
1Y: ▼ -13.55% (-10.35)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.01
Current
Stop Loss: $58.40
-11.5%
Target: $81.23
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$67.05
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±10.2%
$60.31$71.71

AMC (Y, F, Z, S) $1.64

▲ +13.10% (+0.19)
5D: ▲ +7.19% (+0.11)
1M: ▼ -25.79% (-0.57)
6M: ▼ -39.48% (-1.07)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -56.84% (-2.16)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.62$1.71
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84

TREE (Y, F, Z, S) $63.00

▲ +13.02% (+7.26)
5D: ▲ +15.70% (+8.55)
1M: ▲ +12.44% (+6.97)
6M: ▲ +22.26% (+11.47)
YTD: ▲ +18.67% (+9.91)
1Y: ▲ +73.70% (+26.73)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.00
Current
Stop Loss: $58.19
-7.6%
Target: $72.62
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.00$64.00
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.12$65.88

OPEN (Y, F, Z, S) $7.24

▲ +12.60% (+0.81)
5D: ▲ +14.56% (+0.92)
1M: ▲ +3.43% (+0.24)
6M: ▲ +831.79% (+6.46)
YTD: ▲ +24.19% (+1.41)
1Y: ▲ +392.52% (+5.77)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.24
Current
Stop Loss: $6.31
-12.8%
Target: $9.10
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$7.05$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.57$7.91

TEM (Y, F, Z, S) $74.97

▲ +9.67% (+6.61)
5D: ▲ +15.87% (+10.27)
1M: ▼ -0.14% (-0.10)
6M: ▲ +40.13% (+21.47)
YTD: ▲ +26.96% (+15.92)
1Y: ▲ +99.81% (+37.45)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Above Upper (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.97
Current
Stop Loss: $69.37
-7.5%
Target: $86.17
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$66.27$75.66
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.8%
$68.06$81.88

DFEN (Y, F, Z, S) $82.12

▲ +8.98% (+6.77)
5D: ▲ +9.98% (+7.45)
1M: ▲ +46.41% (+26.03)
6M: ▲ +218.65% (+56.35)
YTD: ▲ +28.55% (+18.24)
1Y: ▲ +233.41% (+57.49)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $73.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.12
Current
Stop Loss: $73.55
-10.4%
Target: $99.27
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.81
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.4%
$61.59$102.65

LB (Y, F, Z, S) $51.30

▲ +8.87% (+4.18)
5D: ▲ +9.94% (+4.64)
1M: ▼ -9.41% (-5.33)
6M: ▼ -28.22% (-20.17)
YTD: ▲ +4.72% (+2.31)
1Y: ▼ -29.94% (-21.93)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.7%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $46.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.30
Current
Stop Loss: $46.18
-10.0%
Target: $61.53
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$50.55$51.96
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±6.9%
$48.28$54.32

INTC (Y, F, Z, S) $44.62

▲ +8.54% (+3.51)
5D: ▲ +13.33% (+5.25)
1M: ▲ +9.42% (+3.84)
6M: ▲ +107.63% (+23.13)
YTD: ▲ +20.92% (+7.72)
1Y: ▲ +133.00% (+25.47)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $40.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.62
Current
Stop Loss: $40.63
-8.9%
Target: $52.61
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$43.90$45.13
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.8%
$42.06$47.18

MUU (Y, F, Z, S) $139.61

▲ +8.05% (+10.41)
5D: ▲ +17.27% (+20.56)
1M: ▲ +57.75% (+51.11)
6M: ▲ +1364.04% (+130.07)
YTD: ▲ +38.58% (+38.87)
1Y: ▲ +606.22% (+119.84)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $116.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.61
Current
Stop Loss: $116.40
-16.6%
Target: $186.03
+33.3%
Risk/Reward: 16.6% / 33.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.30$140.76
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

ORCX (Y, F, Z, S) $17.56

▲ +7.93% (+1.29)
5D: ▲ +4.46% (+0.75)
1M: ▼ -25.18% (-5.91)
6M: ▲ +49.50% (+5.81)
YTD: ▲ +1.92% (+0.33)
1Y: ▼ -14.59% (-3.00)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.56
Current
Stop Loss: $15.42
-12.2%
Target: $21.85
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$17.17$17.66
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.14$18.98

AMAT (Y, F, Z, S) $301.20

▲ +6.95% (+19.56)
5D: ▲ +5.94% (+16.88)
1M: ▲ +9.47% (+26.05)
6M: ▲ +102.11% (+152.18)
YTD: ▲ +17.20% (+44.21)
1Y: ▲ +77.23% (+131.25)
Volume: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $273.22
Upside %: -9.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.20
Current
Stop Loss: $283.43
-5.9%
Target: $336.73
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$302.69
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$287.40$315.00

BE (Y, F, Z, S) $130.24

▲ +6.89% (+8.40)
5D: ▲ +25.39% (+26.37)
1M: ▲ +28.58% (+28.95)
6M: ▲ +617.97% (+112.10)
YTD: ▲ +49.89% (+43.35)
1Y: ▲ +452.33% (+106.66)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.24
Current
Stop Loss: $113.13
-13.1%
Target: $164.46
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$131.72
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.26$144.22

LRCX (Y, F, Z, S) $214.57

▲ +6.77% (+13.61)
5D: ▲ +10.17% (+19.81)
1M: ▲ +27.52% (+46.31)
6M: ▲ +204.49% (+144.10)
YTD: ▲ +25.35% (+43.39)
1Y: ▲ +190.07% (+140.60)
Volume: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $179.47
Upside %: -16.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.57
Current
Stop Loss: $198.76
-7.4%
Target: $246.20
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$213.53$218.36
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.21$225.93

KOSS (Y, F, Z, S) $4.59

▲ +6.50% (+0.28)
5D: ▲ +2.46% (+0.11)
1M: ▼ -1.29% (-0.06)
6M: ▼ -0.22% (-0.01)
YTD: ▲ +10.87% (+0.45)
1Y: ▼ -37.38% (-2.74)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $4.09
-10.8%
Target: $5.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.43$4.59
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

ASML (Y, F, Z, S) $1259.32

▲ +5.44% (+65.00)
5D: ▲ +2.53% (+31.13)
1M: ▲ +12.51% (+140.00)
6M: ▲ +87.95% (+589.30)
YTD: ▲ +17.71% (+189.46)
1Y: ▲ +72.03% (+527.30)
Volume: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Inside (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1207.34
Upside %: -4.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1190.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1259.32
Current
Stop Loss: $1190.68
-5.5%
Target: $1396.61
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1254.41$1274.88
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1206.55$1312.09

CEG (Y, F, Z, S) $340.01

▲ +5.42% (+17.47)
5D: ▼ -4.21% (-14.93)
1M: ▼ -6.09% (-22.06)
6M: ▲ +56.50% (+122.75)
YTD: ▼ -3.75% (-13.26)
1Y: ▲ +12.03% (+36.52)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $312.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.01
Current
Stop Loss: $312.96
-8.0%
Target: $394.11
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$338.05$343.00
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$324.78$355.24

SOXL (Y, F, Z, S) $52.31

▲ +5.36% (+2.66)
5D: ▲ +6.28% (+3.09)
1M: ▲ +5.36% (+2.66)
6M: ▲ +337.42% (+40.35)
YTD: ▲ +24.46% (+10.28)
1Y: ▲ +87.65% (+24.43)
Volume: 0
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.31
Current
Stop Loss: $46.19
-11.7%
Target: $64.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$51.20$52.38
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±9.9%
$47.90$56.72

STX (Y, F, Z, S) $299.50

▲ +5.28% (+15.03)
5D: ▲ +3.34% (+9.67)
1M: ▲ +0.46% (+1.36)
6M: ▲ +264.68% (+217.37)
YTD: ▲ +8.75% (+24.11)
1Y: ▲ +243.55% (+212.32)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: +1.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $264.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.50
Current
Stop Loss: $264.89
-11.6%
Target: $368.72
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$295.01$304.01
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.4%
$280.56$318.44

NVO (Y, F, Z, S) $60.28

▲ +5.13% (+2.94)
5D: ▲ +9.38% (+5.17)
1M: ▲ +22.90% (+11.23)
6M: ▼ -2.67% (-1.65)
YTD: ▲ +18.48% (+9.40)
1Y: ▼ -28.19% (-23.67)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $55.07
Upside %: -8.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.28
Current
Stop Loss: $56.51
-6.3%
Target: $67.83
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.00$60.30
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.71$62.85

XHB (Y, F, Z, S) $112.90

▲ +4.90% (+5.27)
5D: ▲ +7.29% (+7.67)
1M: ▲ +4.81% (+5.18)
6M: ▲ +20.23% (+18.99)
YTD: ▲ +9.65% (+9.94)
1Y: ▲ +11.15% (+11.33)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $108.30
-4.1%
Target: $122.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.08$115.72

AVL (Y, F, Z, S) $42.49

▲ +4.78% (+1.94)
5D: ▼ -1.99% (-0.86)
1M: ▼ -34.18% (-22.06)
6M: ▲ +173.15% (+26.93)
YTD: ▼ -3.63% (-1.60)
1Y: ▲ +59.80% (+15.90)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $37.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $37.35
-12.1%
Target: $52.77
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$41.74$42.49
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±7.1%
$39.94$45.04

CRDO (Y, F, Z, S) $148.31

▲ +4.75% (+6.72)
5D: ▲ +5.76% (+8.07)
1M: ▼ -6.12% (-9.67)
6M: ▲ +249.88% (+105.92)
YTD: ▲ +3.07% (+4.42)
1Y: ▲ +100.97% (+74.51)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $129.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.31
Current
Stop Loss: $129.21
-12.9%
Target: $186.51
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$145.00$149.60
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.7%
$136.14$160.49

SHLD (Y, F, Z, S) $76.42

▲ +4.73% (+3.45)
5D: ▲ +9.28% (+6.49)
1M: ▲ +18.87% (+12.13)
6M: ▲ +52.99% (+26.47)
YTD: ▲ +17.95% (+11.63)
1Y: ▲ +105.53% (+39.24)
Volume: 0
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.42
Current
Stop Loss: $73.48
-3.8%
Target: $82.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.40$79.44

WDC (Y, F, Z, S) $196.40

▲ +4.65% (+8.72)
5D: ▲ +4.53% (+8.52)
1M: ▲ +7.94% (+14.45)
6M: ▲ +390.80% (+156.38)
YTD: ▲ +14.01% (+24.13)
1Y: ▲ +315.21% (+149.10)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -2.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $170.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.40
Current
Stop Loss: $170.70
-13.1%
Target: $247.80
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$193.40$200.46
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$183.14$209.66

XME (Y, F, Z, S) $119.22

▲ +4.55% (+5.19)
5D: ▲ +7.35% (+8.16)
1M: ▲ +19.19% (+19.19)
6M: ▲ +109.20% (+62.23)
YTD: ▲ +15.07% (+15.61)
1Y: ▲ +109.71% (+62.37)
Volume: 0
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $113.21
-5.0%
Target: $131.24
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$114.76$123.68

SATS (Y, F, Z, S) $122.25

▲ +4.53% (+5.30)
5D: ▲ +10.46% (+11.58)
1M: ▲ +17.57% (+18.27)
6M: ▲ +443.09% (+99.74)
YTD: ▲ +12.47% (+13.55)
1Y: ▲ +429.45% (+99.16)
Volume: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $112.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.25
Current
Stop Loss: $112.40
-8.1%
Target: $141.95
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.21$124.29

WMT (Y, F, Z, S) $118.17

▲ +4.51% (+5.10)
5D: ▲ +4.84% (+5.46)
1M: ▲ +4.62% (+5.22)
6M: ▲ +24.14% (+22.98)
YTD: ▲ +6.07% (+6.76)
1Y: ▲ +28.28% (+26.05)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Above Upper (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.17
Current
Stop Loss: $114.44
-3.2%
Target: $125.62
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.53$119.51
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$115.29$121.05

BULZ (Y, F, Z, S) $271.03

▲ +4.48% (+11.63)
5D: ▲ +3.27% (+8.59)
1M: ▼ -5.27% (-15.07)
6M: ▲ +188.33% (+177.03)
YTD: ▲ +4.42% (+11.48)
1Y: ▲ +78.23% (+118.96)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $246.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.03
Current
Stop Loss: $246.36
-9.1%
Target: $320.37
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$265.00$271.03
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

APP (Y, F, Z, S) $644.00

▲ +4.46% (+27.47)
5D: ▲ +1.75% (+11.09)
1M: ▼ -8.43% (-59.28)
6M: ▲ +140.41% (+376.12)
YTD: ▼ -4.43% (-29.82)
1Y: ▲ +102.21% (+325.52)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $581.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $644.00
Current
Stop Loss: $581.21
-9.8%
Target: $769.59
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$633.00$647.72
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.1%
$610.83$677.17

FICO (Y, F, Z, S) $1653.06

▲ +4.25% (+67.46)
5D: ▼ -0.03% (-0.42)
1M: ▼ -5.66% (-99.18)
6M: ▼ -14.65% (-283.75)
YTD: ▼ -2.22% (-37.56)
1Y: ▼ -13.80% (-264.57)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1549.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1653.06
Current
Stop Loss: $1549.68
-6.3%
Target: $1859.82
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1650.00$1664.00
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1593.62$1712.50

ORCL (Y, F, Z, S) $196.99

▲ +4.14% (+7.84)
5D: ▲ +2.55% (+4.91)
1M: ▼ -11.43% (-25.43)
6M: ▲ +44.19% (+60.37)
YTD: ▲ +1.33% (+2.59)
1Y: ▲ +28.79% (+44.04)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $184.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.99
Current
Stop Loss: $184.55
-6.3%
Target: $221.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$194.69$197.52
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.78$205.19

KLAC (Y, F, Z, S) $1379.00

▲ +4.11% (+54.40)
5D: ▲ +1.96% (+26.55)
1M: ▲ +11.31% (+140.09)
6M: ▲ +101.28% (+693.88)
YTD: ▲ +13.49% (+163.92)
1Y: ▲ +103.61% (+701.73)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1344.11
Upside %: -2.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1293.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1379.00
Current
Stop Loss: $1293.28
-6.2%
Target: $1550.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1370.45$1400.00
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1317.58$1440.42

MU (Y, F, Z, S) $339.93

▲ +3.95% (+12.91)
5D: ▲ +8.90% (+27.78)
1M: ▲ +28.96% (+76.33)
6M: ▲ +339.94% (+262.67)
YTD: ▲ +19.10% (+54.52)
1Y: ▲ +243.31% (+240.92)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -7.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $307.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.93
Current
Stop Loss: $307.75
-9.5%
Target: $404.31
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.50$345.09
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$322.16$357.70

CRWG (Y, F, Z, S) $3.23

▲ +3.86% (+0.12)
5D: ▲ +4.53% (+0.14)
1M: ▼ -27.76% (-1.24)
6M: ▼ -80.03% (-12.94)
YTD: ▲ +19.19% (+0.52)
1Y: ▼ -80.03% (-12.94)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.31
-28.3%
Target: $5.06
+56.7%
Risk/Reward: 28.3% / 56.7% (1:2)
ML Predictions
Day
$3.21$3.28
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.2%
$2.70$3.76

HD (Y, F, Z, S) $373.32

▲ +3.83% (+13.76)
5D: ▲ +8.49% (+29.23)
1M: ▲ +6.32% (+22.19)
6M: ▲ +5.72% (+20.20)
YTD: ▲ +8.49% (+29.22)
1Y: ▼ -1.86% (-7.09)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $357.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.32
Current
Stop Loss: $357.48
-4.2%
Target: $405.00
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$371.47$375.99
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.16$381.48

CVNA (Y, F, Z, S) $458.98

▲ +3.71% (+16.40)
5D: ▲ +6.72% (+28.92)
1M: ▼ -1.86% (-8.69)
6M: ▲ +95.29% (+223.96)
YTD: ▲ +8.76% (+36.96)
1Y: ▲ +137.74% (+265.92)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $422.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.98
Current
Stop Loss: $422.47
-8.0%
Target: $532.01
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$454.17$463.44
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.27$481.69

SHW (Y, F, Z, S) $353.48

▲ +3.65% (+12.45)
5D: ▲ +6.41% (+21.28)
1M: ▲ +8.34% (+27.21)
6M: ▲ +6.40% (+21.27)
YTD: ▲ +9.09% (+29.45)
1Y: ▲ +8.02% (+26.24)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.48
Current
Stop Loss: $337.99
-4.4%
Target: $384.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.80$355.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32

BUZZ (Y, F, Z, S) $35.49

▲ +3.47% (+1.19)
5D: ▲ +3.65% (+1.25)
1M: ▲ +2.27% (+0.79)
6M: ▲ +52.31% (+12.19)
YTD: ▲ +9.23% (+3.00)
1Y: ▲ +42.01% (+10.50)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Above Upper (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $34.13
-3.8%
Target: $38.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Above Upper
Implied Move ±3.9%
$34.30$36.68

DJT (Y, F, Z, S) $14.48

▲ +3.43% (+0.48)
5D: ▲ +0.63% (+0.09)
1M: ▲ +28.14% (+3.18)
6M: ▼ -44.63% (-11.67)
YTD: ▲ +9.37% (+1.24)
1Y: ▼ -58.99% (-20.83)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.48
Current
Stop Loss: $12.34
-14.8%
Target: $18.76
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$14.43$14.69
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.57$15.39

RKLX (Y, F, Z, S) $57.01

▲ +3.35% (+1.85)
5D: ▲ +15.10% (+7.48)
1M: ▲ +93.37% (+27.53)
6M: ▲ +691.14% (+49.80)
YTD: ▲ +43.28% (+17.22)
1Y: ▲ +980.84% (+51.74)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.01
Current
Stop Loss: $40.51
-28.9%
Target: $90.01
+57.9%
Risk/Reward: 28.9% / 57.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.88$58.86
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±22.1%
$46.30$67.72

AZO (Y, F, Z, S) $3425.00

▲ +3.35% (+111.01)
5D: ▲ +4.79% (+156.70)
1M: ▲ +0.11% (+3.87)
6M: ▼ -5.12% (-184.65)
YTD: ▲ +0.99% (+33.50)
1Y: ▲ +5.34% (+173.68)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3293.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3425.00
Current
Stop Loss: $3293.62
-3.8%
Target: $3687.76
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3437.50
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.8%
$3342.32$3507.68

INSM (Y, F, Z, S) $175.81

▲ +3.25% (+5.54)
5D: ▲ +0.35% (+0.61)
1M: ▼ -7.40% (-14.04)
6M: ▲ +154.94% (+106.85)
YTD: ▲ +1.02% (+1.77)
1Y: ▲ +169.44% (+110.56)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.81
Current
Stop Loss: $163.65
-6.9%
Target: $200.14
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$173.21$177.00
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.83$183.79

TRFK (Y, F, Z, S) $65.47

▲ +3.20% (+2.03)
5D: ▲ +0.96% (+0.62)
1M: ▼ -4.64% (-3.18)
6M: ▲ +46.01% (+20.63)
YTD: ▲ +2.20% (+1.41)
1Y: ▲ +30.26% (+15.21)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.47
Current
Stop Loss: $63.27
-3.4%
Target: $69.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$64.02$67.69
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.4%
$52.98$77.96

AFRM (Y, F, Z, S) $84.20

▲ +3.17% (+2.59)
5D: ▲ +4.21% (+3.40)
1M: ▲ +18.83% (+13.34)
6M: ▲ +74.69% (+36.00)
YTD: ▲ +13.13% (+9.77)
1Y: ▲ +52.23% (+28.89)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $78.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.20
Current
Stop Loss: $78.43
-6.8%
Target: $95.73
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$81.80$86.36
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.2%
$79.79$88.61

SPRX (Y, F, Z, S) $40.64

▲ +3.12% (+1.23)
5D: ▲ +0.57% (+0.23)
1M: ▼ -1.62% (-0.67)
6M: ▲ +94.82% (+19.78)
YTD: ▲ +5.56% (+2.14)
1Y: ▲ +49.63% (+13.48)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.64
Current
Stop Loss: $38.17
-6.1%
Target: $45.57
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.85$40.64
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.34$40.94

HIBL (Y, F, Z, S) $74.99

▲ +2.92% (+2.13)
5D: ▲ +3.41% (+2.47)
1M: ▲ +3.69% (+2.67)
6M: ▲ +230.59% (+52.31)
YTD: ▲ +14.19% (+9.32)
1Y: ▲ +82.70% (+33.95)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $69.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.99
Current
Stop Loss: $69.48
-7.3%
Target: $86.00
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$73.65$75.77
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.4%
$70.91$79.07

BA (Y, F, Z, S) $233.50

▲ +2.69% (+6.12)
5D: ▲ +2.35% (+5.37)
1M: ▲ +17.50% (+34.78)
6M: ▲ +32.47% (+57.24)
YTD: ▲ +7.54% (+16.38)
1Y: ▲ +35.76% (+61.50)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $250.56
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.50
Current
Stop Loss: $223.36
-4.3%
Target: $253.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$232.26$234.55
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.92$239.08

AXON (Y, F, Z, S) $629.11

▲ +2.63% (+16.13)
5D: ▲ +6.42% (+37.95)
1M: ▲ +10.68% (+60.72)
6M: ▲ +6.51% (+38.44)
YTD: ▲ +10.77% (+61.18)
1Y: ▲ +10.37% (+59.11)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $583.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.11
Current
Stop Loss: $583.62
-7.2%
Target: $720.09
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$607.40$650.82

AVGO (Y, F, Z, S) $340.58

▲ +2.44% (+8.10)
5D: ▼ -0.83% (-2.84)
1M: ▼ -17.37% (-71.60)
6M: ▲ +82.10% (+153.56)
YTD: ▼ -1.59% (-5.52)
1Y: ▲ +53.21% (+118.28)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +34.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $319.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.58
Current
Stop Loss: $319.55
-6.2%
Target: $382.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$337.80$344.97
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$327.24$353.93

PM (Y, F, Z, S) $162.54

▲ +2.35% (+3.73)
5D: ▲ +1.67% (+2.68)
1M: ▲ +9.51% (+14.12)
6M: ▼ -1.92% (-3.18)
YTD: ▲ +1.33% (+2.14)
1Y: ▲ +43.64% (+49.38)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.54
Current
Stop Loss: $156.39
-3.8%
Target: $174.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$162.03$163.50
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$158.88$166.20

TPL (Y, F, Z, S) $310.00

▲ +2.33% (+7.05)
5D: ▲ +4.19% (+12.46)
1M: ▲ +4.20% (+12.50)
6M: ▼ -30.03% (-133.04)
YTD: ▲ +7.93% (+22.78)
1Y: ▼ -28.07% (-120.99)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $285.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.00
Current
Stop Loss: $285.71
-7.8%
Target: $358.59
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.85$321.15

ORLY (Y, F, Z, S) $93.73

▲ +2.29% (+2.10)
5D: ▲ +3.48% (+3.15)
1M: ▲ +0.11% (+0.10)
6M: ▲ +3.98% (+3.59)
YTD: ▲ +2.76% (+2.52)
1Y: ▲ +17.40% (+13.89)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.73
Current
Stop Loss: $91.14
-2.8%
Target: $98.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$92.51$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79

CPRT (Y, F, Z, S) $39.90

▲ +2.20% (+0.86)
5D: ▲ +3.53% (+1.36)
1M: ▲ +1.81% (+0.71)
6M: ▼ -35.61% (-22.07)
YTD: ▲ +1.92% (+0.75)
1Y: ▼ -28.29% (-15.74)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.25
-4.1%
Target: $43.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.41$39.92
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88

CVX (Y, F, Z, S) $162.75

▲ +2.20% (+3.50)
5D: ▼ -0.67% (-1.10)
1M: ▲ +7.49% (+11.34)
6M: ▲ +21.11% (+28.37)
YTD: ▲ +6.78% (+10.34)
1Y: ▲ +11.20% (+16.39)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.75
Current
Stop Loss: $155.94
-4.2%
Target: $176.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$161.00$163.88
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.31$166.19

TSLL (Y, F, Z, S) $18.24

▲ +2.18% (+0.39)
5D: ▼ -5.10% (-0.98)
1M: ▼ -6.77% (-1.32)
6M: ▲ +118.40% (+9.89)
YTD: ▼ -4.55% (-0.87)
1Y: ▼ -25.80% (-6.34)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.24
Current
Stop Loss: $15.67
-14.1%
Target: $23.38
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$18.18$18.55
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.31$22.17

CRWV (Y, F, Z, S) $78.76

▲ +2.17% (+1.67)
5D: ▲ +2.47% (+1.90)
1M: ▼ -10.66% (-9.40)
6M: ▲ +88.56% (+36.99)
YTD: ▲ +9.98% (+7.15)
1Y: ▲ +96.90% (+38.76)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -338.67
EPS: -1.66
1y Target Est: $122.30
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $67.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.76
Current
Stop Loss: $67.38
-14.4%
Target: $101.52
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$78.42$79.70
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.54$84.98

GE (Y, F, Z, S) $321.15

▲ +2.13% (+6.71)
5D: ▼ -0.98% (-3.17)
1M: ▲ +13.37% (+37.87)
6M: ▲ +63.30% (+124.49)
YTD: ▲ +4.26% (+13.12)
1Y: ▲ +88.12% (+150.43)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.15
Current
Stop Loss: $306.05
-4.7%
Target: $351.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$318.30$322.22
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.26$329.04

TMO (Y, F, Z, S) $618.70

▲ +2.01% (+12.20)
5D: ▲ +1.23% (+7.50)
1M: ▲ +7.90% (+45.32)
6M: ▲ +45.40% (+193.18)
YTD: ▲ +6.77% (+39.25)
1Y: ▲ +14.49% (+78.30)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $595.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.70
Current
Stop Loss: $595.83
-3.7%
Target: $664.44
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.49$624.36
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$602.03$635.37

CDNS (Y, F, Z, S) $324.99

▲ +1.94% (+6.19)
5D: ▲ +7.89% (+23.77)
1M: ▼ -3.87% (-13.07)
6M: ▲ +15.33% (+43.21)
YTD: ▲ +3.97% (+12.41)
1Y: ▲ +8.69% (+25.99)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $310.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.99
Current
Stop Loss: $310.73
-4.4%
Target: $353.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$316.01$327.09
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$315.29$334.69

PTIR (Y, F, Z, S) $26.73

▲ +1.89% (+0.50)
5D: ▲ +4.81% (+1.23)
1M: ▼ -11.91% (-3.61)
6M: ▲ +110.39% (+14.02)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +313.85% (+20.27)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.73
Current
Stop Loss: $22.49
-15.9%
Target: $35.21
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$25.39$27.02
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±10.3%
$24.39$29.06

SMH (Y, F, Z, S) $385.74

▲ +1.78% (+6.76)
5D: ▲ +2.16% (+8.15)
1M: ▲ +3.43% (+12.80)
6M: ▲ +85.17% (+177.42)
YTD: ▲ +7.11% (+25.61)
1Y: ▲ +56.54% (+139.33)
Volume: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $370.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.74
Current
Stop Loss: $370.44
-4.0%
Target: $416.33
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$383.48$389.22
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$374.40$397.08

RKLB (Y, F, Z, S) $84.55

▲ +1.77% (+1.47)
5D: ▲ +8.20% (+6.41)
1M: ▲ +46.99% (+27.03)
6M: ▲ +286.43% (+62.67)
YTD: ▲ +21.20% (+14.79)
1Y: ▲ +214.20% (+57.64)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.55
Current
Stop Loss: $71.03
-16.0%
Target: $111.59
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.57$86.11
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.40$91.70

PWR (Y, F, Z, S) $420.21

▲ +1.70% (+7.04)
5D: ▼ -3.58% (-15.61)
1M: ▼ -9.06% (-41.88)
6M: ▲ +49.06% (+138.31)
YTD: ▼ -0.41% (-1.74)
1Y: ▲ +34.20% (+107.09)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.21
Current
Stop Loss: $397.33
-5.4%
Target: $465.97
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$408.37$435.24
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$405.99$434.43

DOW (Y, F, Z, S) $26.36

▲ +1.68% (+0.44)
5D: ▲ +5.85% (+1.46)
1M: ▲ +7.18% (+1.77)
6M: ▼ -6.55% (-1.85)
YTD: ▲ +12.73% (+2.98)
1Y: ▼ -26.43% (-9.47)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $24.85
-5.7%
Target: $29.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.06$26.43
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.28$27.44

EDC (Y, F, Z, S) $61.81

▲ +1.64% (+1.00)
5D: ▲ +1.51% (+0.92)
1M: ▲ +14.87% (+8.00)
6M: ▲ +115.27% (+33.10)
YTD: ▲ +13.29% (+7.25)
1Y: ▲ +133.94% (+35.39)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.81
Current
Stop Loss: $58.79
-4.9%
Target: $67.84
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$63.00
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.15$65.47

KO (Y, F, Z, S) $70.51

▲ +1.64% (+1.14)
5D: ▲ +3.78% (+2.57)
1M: ▲ +0.43% (+0.30)
6M: ▼ -0.64% (-0.45)
YTD: ▲ +0.86% (+0.60)
1Y: ▲ +18.86% (+11.19)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.92
-2.3%
Target: $73.69
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.69
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.50$71.52

XLB (Y, F, Z, S) $48.26

▲ +1.60% (+0.76)
5D: ▲ +3.61% (+1.68)
1M: ▲ +9.65% (+4.25)
6M: ▲ +17.70% (+7.26)
YTD: ▲ +6.42% (+2.91)
1Y: ▲ +18.18% (+7.42)
Volume: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.26
Current
Stop Loss: $47.00
-2.6%
Target: $50.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.91$48.70
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.50$49.02

PLTU (Y, F, Z, S) $73.31

▲ +1.60% (+1.15)
5D: ▲ +4.69% (+3.28)
1M: ▼ -12.31% (-10.29)
6M: ▲ +111.65% (+38.67)
YTD: ▼ -0.31% (-0.23)
1Y: ▲ +316.30% (+55.70)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.31
Current
Stop Loss: $61.65
-15.9%
Target: $96.63
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$69.78$74.49
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.5%
$64.90$81.72

CMCSA (Y, F, Z, S) $28.66

▲ +1.60% (+0.45)
5D: ▲ +1.88% (+0.53)
1M: ▲ +10.88% (+2.81)
6M: ▼ -6.03% (-1.84)
YTD: ▲ +2.31% (+0.65)
1Y: ▼ -13.45% (-4.45)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +17.8%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.66
Current
Stop Loss: $27.41
-4.3%
Target: $31.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$28.10$29.28
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.16$30.16

XLP (Y, F, Z, S) $79.69

▲ +1.59% (+1.25)
5D: ▲ +3.03% (+2.34)
1M: ▲ +2.70% (+2.09)
6M: ▲ +0.48% (+0.38)
YTD: ▲ +2.59% (+2.01)
1Y: ▲ +7.24% (+5.38)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Above Upper (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $78.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.69
Current
Stop Loss: $78.26
-1.8%
Target: $82.55
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$79.08$79.76
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.80$80.58

QTUM (Y, F, Z, S) $116.51

▲ +1.55% (+1.78)
5D: ▲ +1.61% (+1.85)
1M: ▲ +1.29% (+1.48)
6M: ▲ +58.39% (+42.95)
YTD: ▲ +6.25% (+6.85)
1Y: ▲ +49.40% (+38.53)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.51
Current
Stop Loss: $113.00
-3.0%
Target: $123.52
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.24$117.00
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.88$117.14

LABU (Y, F, Z, S) $166.97

▲ +1.54% (+2.54)
5D: ▲ +9.83% (+14.94)
1M: ▲ +4.41% (+7.06)
6M: ▲ +199.90% (+111.29)
YTD: ▲ +4.76% (+7.58)
1Y: ▲ +93.18% (+80.54)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $166.97
Current
Stop Loss: $144.40
-13.5%
Target: $212.11
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$164.00$168.00
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.42$181.52

TSM (Y, F, Z, S) $322.88

▲ +1.53% (+4.87)
5D: ▲ +0.20% (+0.63)
1M: ▲ +4.39% (+13.57)
6M: ▲ +98.54% (+160.25)
YTD: ▲ +6.25% (+18.99)
1Y: ▲ +57.04% (+117.28)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.88
Current
Stop Loss: $307.17
-4.9%
Target: $354.31
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$320.20$323.63
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.3%
$308.20$337.56

TECL (Y, F, Z, S) $119.61

▲ +1.52% (+1.79)
5D: ▲ +0.51% (+0.61)
1M: ▼ -8.58% (-11.23)
6M: ▲ +146.15% (+71.02)
YTD: ▲ +1.80% (+2.12)
1Y: ▲ +49.00% (+39.34)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $110.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.61
Current
Stop Loss: $110.42
-7.7%
Target: $137.98
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$117.62$122.41
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.01$126.21

RTX (Y, F, Z, S) $189.87

▲ +1.44% (+2.70)
5D: ▲ +0.86% (+1.61)
1M: ▲ +8.67% (+15.15)
6M: ▲ +57.77% (+69.53)
YTD: ▲ +3.53% (+6.47)
1Y: ▲ +68.02% (+76.87)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.87
Current
Stop Loss: $181.78
-4.3%
Target: $206.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$188.13$191.85
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$185.27$194.47

AZN (Y, F, Z, S) $95.36

▲ +1.44% (+1.35)
5D: ▲ +4.54% (+4.14)
1M: ▲ +4.21% (+3.85)
6M: ▲ +38.06% (+26.29)
YTD: ▲ +3.73% (+3.43)
1Y: ▲ +45.34% (+29.75)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.8%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.36
Current
Stop Loss: $92.26
-3.3%
Target: $101.57
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.39$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.01$97.71

XEL (Y, F, Z, S) $74.28

▲ +1.23% (+0.90)
5D: ▲ +0.28% (+0.21)
1M: ▲ +0.31% (+0.23)
6M: ▲ +8.22% (+5.64)
YTD: ▲ +0.57% (+0.42)
1Y: ▲ +21.04% (+12.91)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $71.96
-3.1%
Target: $78.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.01$74.97
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31

TNA (Y, F, Z, S) $52.99

▲ +1.22% (+0.64)
5D: ▲ +7.81% (+3.84)
1M: ▲ +5.11% (+2.58)
6M: ▲ +111.55% (+27.94)
YTD: ▲ +16.35% (+7.45)
1Y: ▲ +35.96% (+14.02)
Volume: 0
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Inside (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.99
Current
Stop Loss: $49.41
-6.7%
Target: $60.14
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.52$53.49
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.45$55.53

XLY (Y, F, Z, S) $124.41

▲ +1.21% (+1.49)
5D: ▲ +3.42% (+4.11)
1M: ▲ +4.13% (+4.94)
6M: ▲ +28.94% (+27.92)
YTD: ▲ +4.19% (+5.00)
1Y: ▲ +13.65% (+14.95)
Volume: 0
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.41
Current
Stop Loss: $121.46
-2.4%
Target: $130.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$123.36$124.41
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±2.9%
$121.38$127.44

CAT (Y, F, Z, S) $615.50

▲ +1.21% (+7.37)
5D: ▼ -0.10% (-0.60)
1M: ▲ +0.02% (+0.15)
6M: ▲ +101.89% (+310.64)
YTD: ▲ +7.44% (+42.63)
1Y: ▲ +78.00% (+269.72)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $588.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.50
Current
Stop Loss: $588.24
-4.4%
Target: $670.02
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.59$619.07
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.19$633.81

TSLA (Y, F, Z, S) $440.95

▲ +1.18% (+5.15)
5D: ▼ -2.37% (-10.72)
1M: ▼ -2.33% (-10.50)
6M: ▲ +69.92% (+181.44)
YTD: ▼ -1.95% (-8.77)
1Y: ▲ +11.71% (+46.21)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $411.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.95
Current
Stop Loss: $411.19
-6.7%
Target: $500.46
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$440.00$444.81
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$425.66$456.24

USD (Y, F, Z, S) $54.18

▲ +1.18% (+0.63)
5D: ▼ -0.93% (-0.51)
1M: ▼ -5.17% (-2.95)
6M: ▲ +189.97% (+35.50)
YTD: ▲ +3.18% (+1.67)
1Y: ▲ +66.60% (+21.66)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $49.48
-8.7%
Target: $63.58
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.56$54.30
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.52$57.84

SNPS (Y, F, Z, S) $520.00

▲ +1.07% (+5.51)
5D: ▲ +5.22% (+25.81)
1M: ▲ +9.28% (+44.17)
6M: ▲ +18.48% (+81.10)
YTD: ▲ +10.70% (+50.28)
1Y: ▲ +5.58% (+27.46)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
Volatility: 33.4%
BB: Inside (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $493.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $520.00
Current
Stop Loss: $493.35
-5.1%
Target: $573.30
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$522.01
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$503.12$536.88

IDXX (Y, F, Z, S) $719.99

▲ +1.07% (+7.60)
5D: ▲ +5.53% (+37.76)
1M: ▲ +2.59% (+18.16)
6M: ▲ +63.27% (+279.01)
YTD: ▲ +6.42% (+43.46)
1Y: ▲ +72.23% (+301.94)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $690.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.99
Current
Stop Loss: $690.06
-4.2%
Target: $779.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$705.14$719.99
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10

VRT (Y, F, Z, S) $162.45

▲ +1.04% (+1.67)
5D: ▼ -6.61% (-11.50)
1M: ▼ -10.65% (-19.37)
6M: ▲ +93.86% (+78.65)
YTD: ▲ +0.27% (+0.44)
1Y: ▲ +26.18% (+33.70)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +21.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $147.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.45
Current
Stop Loss: $147.80
-9.0%
Target: $191.75
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$160.00$163.50
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$153.99$170.91

PFE (Y, F, Z, S) $25.55

▲ +1.03% (+0.26)
5D: ▲ +1.51% (+0.38)
1M: ▼ -0.89% (-0.23)
6M: ▲ +18.32% (+3.96)
YTD: ▲ +2.61% (+0.65)
1Y: ▲ +2.54% (+0.63)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.77
-3.1%
Target: $27.11
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.39$25.67
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.98$26.12

CAVA (Y, F, Z, S) $70.28

▲ +0.98% (+0.68)
5D: ▲ +10.71% (+6.80)
1M: ▲ +32.38% (+17.19)
6M: ▼ -22.79% (-20.74)
YTD: ▲ +19.75% (+11.59)
1Y: ▼ -38.95% (-44.84)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $65.23
-7.2%
Target: $80.38
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$69.50$70.80
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.07$73.49

XLI (Y, F, Z, S) $161.71

▲ +0.96% (+1.54)
5D: ▲ +1.16% (+1.86)
1M: ▲ +3.98% (+6.18)
6M: ▲ +26.67% (+34.05)
YTD: ▲ +4.25% (+6.59)
1Y: ▲ +24.82% (+32.16)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.71
Current
Stop Loss: $158.04
-2.3%
Target: $169.06
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.25$163.03
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.74$163.68

FTNT (Y, F, Z, S) $78.80

▲ +0.96% (+0.75)
5D: ▲ +1.10% (+0.86)
1M: ▼ -3.43% (-2.80)
6M: ▼ -21.76% (-21.92)
YTD: ▼ -0.77% (-0.61)
1Y: ▼ -16.67% (-15.76)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.80
Current
Stop Loss: $75.58
-4.1%
Target: $85.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.18$79.50
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.66$80.94

ETN (Y, F, Z, S) $323.62

▲ +0.95% (+3.04)
5D: ▲ +0.42% (+1.36)
1M: ▼ -8.44% (-29.83)
6M: ▲ +13.48% (+38.43)
YTD: ▲ +1.61% (+5.11)
1Y: ▼ -4.26% (-14.42)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.07
Upside %: +23.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $310.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.62
Current
Stop Loss: $310.54
-4.0%
Target: $349.80
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.00$325.70
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.94$333.31

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +1.15% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PLTR (Y, F, Z, S) $178.49

▲ +0.92% (+1.63)
5D: ▲ +2.56% (+4.45)
1M: ▼ -5.01% (-9.42)
6M: ▲ +65.61% (+70.71)
YTD: ▲ +0.42% (+0.74)
1Y: ▲ +165.38% (+111.23)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.49
Current
Stop Loss: $164.66
-7.8%
Target: $206.16
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.01$179.90
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.41$185.58

NBIS (Y, F, Z, S) $98.15

▲ +0.87% (+0.85)
5D: ▲ +5.73% (+5.32)
1M: ▲ +4.87% (+4.56)
6M: ▲ +301.27% (+73.69)
YTD: ▲ +17.26% (+14.44)
1Y: ▲ +195.81% (+64.97)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.15
Current
Stop Loss: $85.98
-12.4%
Target: $122.50
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$96.15$98.88
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.20$106.10

MCHP (Y, F, Z, S) $74.17

▲ +0.87% (+0.64)
5D: ▲ +10.60% (+7.11)
1M: ▲ +9.23% (+6.27)
6M: ▲ +61.16% (+28.15)
YTD: ▲ +16.40% (+10.45)
1Y: ▲ +38.63% (+20.67)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Inside (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.17
Current
Stop Loss: $69.67
-6.1%
Target: $83.18
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$73.60$74.79
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.43$76.91

COST (Y, F, Z, S) $923.01

▲ +0.84% (+7.71)
5D: ▲ +5.40% (+47.28)
1M: ▲ +5.56% (+48.61)
6M: ▼ -4.99% (-48.47)
YTD: ▲ +7.04% (+60.67)
1Y: ▼ -0.97% (-9.06)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.6%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $892.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $923.01
Current
Stop Loss: $892.08
-3.4%
Target: $984.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$919.35$925.33
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$906.15$939.88

FTEC (Y, F, Z, S) $226.76

▲ +0.83% (+1.87)
5D: ▲ +0.39% (+0.89)
1M: ▼ -2.25% (-5.21)
6M: ▲ +42.03% (+67.11)
YTD: ▲ +0.93% (+2.09)
1Y: ▲ +24.84% (+45.13)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.76
Current
Stop Loss: $221.16
-2.5%
Target: $237.96
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$223.44$227.18
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.57$232.95

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.36
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.75$105.19
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

TMUS (Y, F, Z, S) $199.50

▲ +0.80% (+1.59)
5D: ▼ -0.68% (-1.36)
1M: ▲ +2.14% (+4.18)
6M: ▼ -22.98% (-59.52)
YTD: ▼ -1.74% (-3.54)
1Y: ▼ -4.11% (-8.55)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.6%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $192.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.50
Current
Stop Loss: $192.69
-3.4%
Target: $213.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$198.15$201.95
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.92$204.08

DIS (Y, F, Z, S) $115.07

▲ +0.79% (+0.90)
5D: ▲ +0.88% (+1.00)
1M: ▲ +6.45% (+6.97)
6M: ▲ +29.25% (+26.04)
YTD: ▲ +1.14% (+1.30)
1Y: ▲ +7.08% (+7.61)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.07
Current
Stop Loss: $111.10
-3.5%
Target: $123.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$114.18$115.60
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.63$117.50

MNST (Y, F, Z, S) $77.20

▲ +0.79% (+0.60)
5D: ▲ +2.03% (+1.53)
1M: ▲ +4.53% (+3.34)
6M: ▲ +31.77% (+18.61)
YTD: ▲ +0.69% (+0.53)
1Y: ▲ +55.21% (+27.46)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.20
Current
Stop Loss: $74.65
-3.3%
Target: $82.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.71$78.69

CCEP (Y, F, Z, S) $88.83

▲ +0.78% (+0.69)
5D: ▲ +1.45% (+1.27)
1M: ▼ -1.30% (-1.17)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.06% (-1.87)
1Y: ▲ +23.69% (+17.01)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.99
Upside %: +9.2%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.91
-3.3%
Target: $94.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.74$88.92
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28

VRSK (Y, F, Z, S) $224.58

▲ +0.78% (+1.73)
5D: ▲ +1.76% (+3.88)
1M: ▲ +4.93% (+10.54)
6M: ▼ -21.68% (-62.16)
YTD: ▲ +0.40% (+0.89)
1Y: ▼ -15.83% (-42.23)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.58
Current
Stop Loss: $216.62
-3.5%
Target: $240.50
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$223.64$224.58
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$219.73$229.43

TQQQ (Y, F, Z, S) $54.60

▲ +0.76% (+0.41)
5D: ▲ +1.87% (+1.00)
1M: ▼ -3.47% (-1.96)
6M: ▲ +110.56% (+28.67)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +43.31% (+16.50)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $51.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $51.46
-5.7%
Target: $60.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$53.87$55.76
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.10$57.11

BIIB (Y, F, Z, S) $187.40

▲ +0.75% (+1.40)
5D: ▲ +7.31% (+12.77)
1M: ▲ +5.55% (+9.85)
6M: ▲ +56.81% (+67.89)
YTD: ▲ +6.48% (+11.41)
1Y: ▲ +25.92% (+38.58)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.40
Current
Stop Loss: $178.98
-4.5%
Target: $204.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$187.13$190.29
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.41$192.39

TTD (Y, F, Z, S) $37.57

▲ +0.72% (+0.27)
5D: ▼ -6.33% (-2.54)
1M: ▼ -4.21% (-1.65)
6M: ▼ -29.47% (-15.70)
YTD: ▼ -1.03% (-0.39)
1Y: ▼ -68.38% (-81.23)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.57
Current
Stop Loss: $35.27
-6.1%
Target: $42.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.87$37.84
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.09$39.05

CTAS (Y, F, Z, S) $191.63

▲ +0.72% (+1.37)
5D: ▲ +3.33% (+6.17)
1M: ▲ +3.28% (+6.09)
6M: ▼ -8.07% (-16.81)
YTD: ▲ +1.89% (+3.56)
1Y: ▲ +2.06% (+3.87)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $185.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.63
Current
Stop Loss: $185.04
-3.4%
Target: $204.81
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$191.60$195.60
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.06$195.20

ONEQ (Y, F, Z, S) $92.99

▲ +0.69% (+0.64)
5D: ▲ +1.12% (+1.03)
1M: ▲ +0.14% (+0.13)
6M: ▲ +38.39% (+25.80)
YTD: ▲ +1.74% (+1.59)
1Y: ▲ +23.96% (+17.97)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.99
Current
Stop Loss: $91.30
-1.8%
Target: $96.37
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.43$93.55

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.94% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ODFL (Y, F, Z, S) $172.18

▲ +0.65% (+1.11)
5D: ▲ +5.16% (+8.45)
1M: ▲ +9.45% (+14.86)
6M: ▲ +8.96% (+14.16)
YTD: ▲ +9.81% (+15.38)
1Y: ▼ -1.70% (-2.97)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.18
Current
Stop Loss: $164.01
-4.7%
Target: $188.52
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$170.00$172.96
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15

SPCE (Y, F, Z, S) $3.17

▲ +0.63% (+0.02)
5D: ▼ -2.46% (-0.08)
1M: ▼ -11.45% (-0.41)
6M: ▲ +10.07% (+0.29)
YTD: ▼ -1.25% (-0.04)
1Y: ▼ -45.44% (-2.64)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.70
-14.8%
Target: $4.11
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$3.09$3.19
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.90$3.44

HON (Y, F, Z, S) $206.50

▲ +0.61% (+1.26)
5D: ▲ +2.69% (+5.41)
1M: ▲ +7.52% (+14.44)
6M: ▲ +10.93% (+20.35)
YTD: ▲ +5.85% (+11.41)
1Y: ▲ +2.61% (+5.25)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.7%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $198.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.50
Current
Stop Loss: $198.90
-3.7%
Target: $221.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$206.00$208.53
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.52$208.48

XLK (Y, F, Z, S) $145.09

▲ +0.59% (+0.85)
5D: ▲ +0.32% (+0.47)
1M: ▼ -2.30% (-3.41)
6M: ▲ +41.89% (+42.83)
YTD: ▲ +0.78% (+1.12)
1Y: ▲ +27.63% (+31.41)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.09
Current
Stop Loss: $141.31
-2.6%
Target: $152.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.29$146.15
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.59$147.59

LIN (Y, F, Z, S) $442.28

▲ +0.59% (+2.59)
5D: ▲ +2.12% (+9.18)
1M: ▲ +12.63% (+49.60)
6M: ▼ -0.62% (-2.76)
YTD: ▲ +3.73% (+15.89)
1Y: ▲ +8.23% (+33.63)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $430.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.28
Current
Stop Loss: $430.95
-2.6%
Target: $464.93
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$444.08
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.3%
$433.78$450.78

🟠 MIDU (Y, F, Z, S) $56.91

▲ +0.58% (+0.33)
5D: ▲ +3.81% (+2.09)
1M: ▲ +6.00% (+3.22)
6M: ▲ +60.65% (+21.48)
YTD: ▲ +12.12% (+6.15)
1Y: ▲ +11.79% (+6.00)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.91
Current
Stop Loss: $53.78
-5.5%
Target: $63.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$56.28$57.40
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80

KDP (Y, F, Z, S) $27.77

▲ +0.58% (+0.16)
5D: ▲ +1.65% (+0.45)
1M: ▼ -5.18% (-1.52)
6M: ▼ -17.44% (-5.87)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -5.72% (-1.68)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $26.97
-2.9%
Target: $29.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.70$27.98
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.30$28.24

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.69% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

REGN (Y, F, Z, S) $805.00

▲ +0.50% (+3.99)
5D: ▲ +5.47% (+41.77)
1M: ▲ +10.85% (+78.79)
6M: ▲ +34.79% (+207.78)
YTD: ▲ +4.29% (+33.13)
1Y: ▲ +16.16% (+111.96)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +2.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $769.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $805.00
Current
Stop Loss: $769.12
-4.5%
Target: $876.77
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$781.00$810.00
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±1.9%
$791.66$818.34

GGLL (Y, F, Z, S) $104.93

▲ +0.50% (+0.52)
5D: ▲ +5.92% (+5.86)
1M: ▲ +2.52% (+2.58)
6M: ▲ +269.89% (+76.56)
YTD: ▲ +8.31% (+8.05)
1Y: ▲ +136.13% (+60.49)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $97.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.93
Current
Stop Loss: $97.41
-7.2%
Target: $119.97
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$103.82$105.28
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.44$110.42

SCHD (Y, F, Z, S) $28.56

▲ +0.49% (+0.14)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.59% (+0.99)
6M: ▲ +14.41% (+3.60)
YTD: ▲ +4.12% (+1.13)
1Y: ▲ +9.89% (+2.57)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.07
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.63
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73

🟠 XOM (Y, F, Z, S) $123.51

▲ +0.49% (+0.60)
5D: ▼ -1.48% (-1.85)
1M: ▲ +3.32% (+3.97)
6M: ▲ +16.83% (+17.79)
YTD: ▲ +2.63% (+3.17)
1Y: ▲ +20.18% (+20.74)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.4%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.38 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.51
Current
Stop Loss: $118.75
-3.9%
Target: $133.04
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$122.52$124.61
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±2.5%
$120.90$126.12

PDD (Y, F, Z, S) $122.18

▲ +0.48% (+0.58)
5D: ▲ +2.57% (+3.06)
1M: ▲ +5.99% (+6.90)
6M: ▲ +18.31% (+18.91)
YTD: ▲ +7.75% (+8.79)
1Y: ▲ +29.05% (+27.50)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.79
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $114.83
-6.0%
Target: $136.88
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$120.41$122.76
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.46$125.90

PEP (Y, F, Z, S) $140.00

▲ +0.45% (+0.63)
5D: ▲ +0.06% (+0.08)
1M: ▼ -6.48% (-9.70)
6M: ▲ +6.66% (+8.74)
YTD: ▼ -2.45% (-3.52)
1Y: ▲ +2.07% (+2.84)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.00
Current
Stop Loss: $135.99
-2.9%
Target: $148.01
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$139.31$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.61$142.39

IYW (Y, F, Z, S) $200.68

▲ +0.45% (+0.90)
5D: ▲ +0.14% (+0.28)
1M: ▼ -1.94% (-3.97)
6M: ▲ +43.32% (+60.66)
YTD: ▲ +0.50% (+1.00)
1Y: ▲ +27.34% (+43.09)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $195.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.68
Current
Stop Loss: $195.85
-2.4%
Target: $210.34
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.42$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$196.24$205.11

MS (Y, F, Z, S) $185.45

▲ +0.42% (+0.77)
5D: ▼ -0.58% (-1.09)
1M: ▲ +3.19% (+5.74)
6M: ▲ +63.83% (+72.25)
YTD: ▲ +4.46% (+7.92)
1Y: ▲ +54.43% (+65.36)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.45
Current
Stop Loss: $179.39
-3.3%
Target: $197.56
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$184.00$186.32
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.50$192.40

ROST (Y, F, Z, S) $190.01

▲ +0.39% (+0.74)
5D: ▲ +1.78% (+3.33)
1M: ▲ +4.50% (+8.19)
6M: ▲ +36.85% (+51.17)
YTD: ▲ +5.48% (+9.87)
1Y: ▲ +26.61% (+39.94)
Volume: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +1.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $184.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.01
Current
Stop Loss: $184.42
-2.9%
Target: $201.19
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$188.22$191.42
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$186.05$193.97

FBL (Y, F, Z, S) $31.21

▲ +0.39% (+0.12)
5D: ▼ -3.55% (-1.15)
1M: ▼ -1.58% (-0.50)
6M: ▲ +28.42% (+6.91)
YTD: ▼ -4.00% (-1.30)
1Y: ▼ -12.24% (-4.35)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $28.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.21
Current
Stop Loss: $28.84
-7.6%
Target: $35.95
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$30.95$31.29
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$29.67$32.75

GILD (Y, F, Z, S) $121.12

▲ +0.37% (+0.45)
5D: ▲ +2.38% (+2.82)
1M: ▲ +0.48% (+0.58)
6M: ▲ +16.48% (+17.13)
YTD: ▼ -1.32% (-1.62)
1Y: ▲ +38.52% (+33.68)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.12
Current
Stop Loss: $115.44
-4.7%
Target: $132.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.41$121.80
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$117.04$125.20

SMCI (Y, F, Z, S) $30.00

▲ +0.34% (+0.10)
5D: ▼ -0.23% (-0.07)
1M: ▼ -14.04% (-4.90)
6M: ▼ -16.22% (-5.81)
YTD: ▲ +2.50% (+0.73)
1Y: ▼ -7.97% (-2.60)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.71
-7.7%
Target: $34.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$29.75$30.38
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.34$31.67

PG (Y, F, Z, S) $142.00

▲ +0.33% (+0.47)
5D: ▲ +1.16% (+1.63)
1M: ▲ +1.56% (+2.18)
6M: ▼ -9.75% (-15.35)
YTD: ▼ -0.91% (-1.31)
1Y: ▼ -8.08% (-12.48)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.18
Upside %: +17.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.00
Current
Stop Loss: $138.28
-2.6%
Target: $149.43
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$142.50
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.69$144.31

UPRO (Y, F, Z, S) $119.73

▲ +0.31% (+0.37)
5D: ▲ +0.96% (+1.14)
1M: ▲ +1.03% (+1.22)
6M: ▲ +86.23% (+55.44)
YTD: ▲ +3.43% (+3.97)
1Y: ▲ +41.08% (+34.86)
Volume: 0
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.73
Current
Stop Loss: $115.00
-3.9%
Target: $129.18
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$118.85$121.65
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±4.3%
$115.37$124.09

NXPI (Y, F, Z, S) $238.62

▲ +0.31% (+0.73)
5D: ▲ +6.58% (+14.74)
1M: ▲ +3.40% (+7.84)
6M: ▲ +24.97% (+47.69)
YTD: ▲ +9.93% (+21.56)
1Y: ▲ +17.58% (+35.68)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $224.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.62
Current
Stop Loss: $224.55
-5.9%
Target: $266.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$237.65$240.27
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$231.18$246.06

XBI (Y, F, Z, S) $124.08

▲ +0.30% (+0.37)
5D: ▲ +3.27% (+3.93)
1M: ▲ +2.00% (+2.43)
6M: ▲ +53.96% (+43.49)
YTD: ▲ +1.76% (+2.15)
1Y: ▲ +39.25% (+34.97)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.08
Current
Stop Loss: $118.32
-4.6%
Target: $135.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.57$124.55
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.37$127.79

XLE (Y, F, Z, S) $46.69

▲ +0.30% (+0.14)
5D: ▼ -0.43% (-0.20)
1M: ▲ +1.96% (+0.90)
6M: ▲ +16.00% (+6.44)
YTD: ▲ +4.43% (+1.98)
1Y: ▲ +9.17% (+3.92)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.11
-3.4%
Target: $49.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.53$46.80
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.71$47.67

QQQ (Y, F, Z, S) $622.29

▲ +0.29% (+1.82)
5D: ▲ +0.70% (+4.30)
1M: ▼ -0.72% (-4.51)
6M: ▲ +33.63% (+156.60)
YTD: ▲ +1.30% (+7.98)
1Y: ▲ +23.32% (+117.66)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $610.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.29
Current
Stop Loss: $610.24
-1.9%
Target: $646.39
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$619.62$626.65
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.37$627.21

FAST (Y, F, Z, S) $41.92

▲ +0.29% (+0.12)
5D: ▲ +1.87% (+0.77)
1M: ▲ +2.42% (+0.99)
6M: ▲ +3.69% (+1.49)
YTD: ▲ +4.46% (+1.79)
1Y: ▲ +19.53% (+6.85)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.92
Current
Stop Loss: $40.32
-3.8%
Target: $45.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$41.97
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97

QQQM (Y, F, Z, S) $256.18

▲ +0.29% (+0.73)
5D: ▲ +0.69% (+1.75)
1M: ▼ -0.73% (-1.88)
6M: ▲ +33.69% (+64.56)
YTD: ▲ +1.29% (+3.26)
1Y: ▲ +23.35% (+48.49)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $251.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.18
Current
Stop Loss: $251.26
-1.9%
Target: $266.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$255.14$258.01
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.74$260.62

QQQI (Y, F, Z, S) $54.40

▲ +0.28% (+0.15)
5D: ▲ +0.61% (+0.33)
1M: ▼ -0.11% (-0.06)
6M: ▲ +27.67% (+11.79)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +20.39% (+9.21)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.57
-1.5%
Target: $56.06
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.26$54.41
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.62$55.18

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.50% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.70
-2.1%
Target: $42.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.56
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14

SKYY (Y, F, Z, S) $129.09

▲ +0.27% (+0.35)
5D: ▲ +0.40% (+0.52)
1M: ▼ -4.77% (-6.46)
6M: ▲ +26.53% (+27.07)
YTD: ▼ -0.76% (-0.99)
1Y: ▲ +8.95% (+10.60)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.09
Current
Stop Loss: $125.44
-2.8%
Target: $136.39
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$128.12$129.09
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$124.03$134.15

SPXL (Y, F, Z, S) $228.17

▲ +0.27% (+0.62)
5D: ▲ +0.95% (+2.14)
1M: ▲ +1.05% (+2.36)
6M: ▲ +86.55% (+105.86)
YTD: ▲ +3.43% (+7.56)
1Y: ▲ +41.16% (+66.53)
Volume: 0
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $219.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.17
Current
Stop Loss: $219.18
-3.9%
Target: $246.15
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$226.59$231.82
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.24$236.10

META (Y, F, Z, S) $647.75

▲ +0.26% (+1.69)
5D: ▼ -1.68% (-11.04)
1M: ▼ -0.28% (-1.85)
6M: ▲ +21.77% (+115.80)
YTD: ▼ -1.87% (-12.34)
1Y: ▲ +5.51% (+33.83)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $623.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.75
Current
Stop Loss: $623.02
-3.8%
Target: $697.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$644.42$653.06
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$632.39$663.11

AEP (Y, F, Z, S) $116.22

▲ +0.25% (+0.29)
5D: ▲ +1.88% (+2.15)
1M: ▲ +1.80% (+2.06)
6M: ▲ +11.67% (+12.15)
YTD: ▲ +0.79% (+0.91)
1Y: ▲ +28.62% (+25.86)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $113.17
-2.6%
Target: $122.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.78$117.45
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.67$118.77

SPYU (Y, F, Z, S) $57.14

▲ +0.25% (+0.14)
5D: ▲ +1.01% (+0.57)
1M: ▼ -0.02% (-0.01)
6M: ▲ +103.49% (+29.06)
YTD: ▲ +4.19% (+2.30)
1Y: ▲ +28.58% (+12.70)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.14
Current
Stop Loss: $54.18
-5.2%
Target: $63.05
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$56.65$57.57
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

JEPQ (Y, F, Z, S) $58.86

▲ +0.24% (+0.14)
5D: ▲ +0.72% (+0.42)
1M: ▲ +0.66% (+0.39)
6M: ▲ +26.43% (+12.30)
YTD: ▲ +1.27% (+0.74)
1Y: ▲ +17.47% (+8.76)
Volume: 0
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $57.98
-1.5%
Target: $60.62
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.71$58.99
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.19$59.53

VGT (Y, F, Z, S) $756.50

▲ +0.22% (+1.69)
5D: ▼ -0.12% (-0.92)
1M: ▼ -2.81% (-21.87)
6M: ▲ +40.97% (+219.85)
YTD: ▲ +0.36% (+2.72)
1Y: ▲ +23.88% (+145.82)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $737.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $756.50
Current
Stop Loss: $737.42
-2.5%
Target: $794.65
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.50$762.51
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.35$770.65

SSO (Y, F, Z, S) $59.26

▲ +0.22% (+0.13)
5D: ▲ +0.65% (+0.38)
1M: ▲ +0.86% (+0.51)
6M: ▲ +54.32% (+20.86)
YTD: ▲ +2.31% (+1.34)
1Y: ▲ +31.89% (+14.33)
Volume: 0
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $57.68
-2.7%
Target: $62.41
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$58.99$59.90
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.00$60.52

GOOG (Y, F, Z, S) $326.65

▲ +0.20% (+0.64)
5D: ▲ +2.94% (+9.33)
1M: ▲ +1.76% (+5.65)
6M: ▲ +102.85% (+165.62)
YTD: ▲ +4.09% (+12.85)
1Y: ▲ +69.76% (+134.23)
Volume: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $314.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.65
Current
Stop Loss: $314.46
-3.7%
Target: $351.02
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$325.00$327.59
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$318.96$334.34

VTI (Y, F, Z, S) $340.79

▲ +0.19% (+0.65)
5D: ▲ +0.57% (+1.95)
1M: ▲ +0.89% (+3.02)
6M: ▲ +27.79% (+74.11)
YTD: ▲ +1.65% (+5.52)
1Y: ▲ +20.07% (+56.95)
Volume: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $336.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.79
Current
Stop Loss: $336.19
-1.4%
Target: $349.99
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$339.98$342.40
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.65$344.93

GOOGL (Y, F, Z, S) $326.03

▲ +0.18% (+0.59)
5D: ▲ +3.00% (+9.49)
1M: ▲ +1.82% (+5.82)
6M: ▲ +105.26% (+167.19)
YTD: ▲ +4.16% (+13.03)
1Y: ▲ +70.44% (+134.74)
Volume: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Inside (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $313.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.03
Current
Stop Loss: $313.80
-3.8%
Target: $350.49
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$324.35$328.57
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±3.0%
$317.85$334.21

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.66$823.58
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38

FNGG (Y, F, Z, S) $203.30

▲ +0.14% (+0.29)
5D: ▲ +0.80% (+1.61)
1M: ▼ -10.94% (-24.98)
6M: ▲ +57.56% (+74.27)
YTD: ▼ -1.45% (-2.98)
1Y: ▲ +28.02% (+44.49)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.30
Current
Stop Loss: $194.31
-4.4%
Target: $221.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.50$206.34
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.17$213.43

VOO (Y, F, Z, S) $634.96

▲ +0.14% (+0.90)
5D: ▲ +0.40% (+2.50)
1M: ▲ +0.73% (+4.58)
6M: ▲ +27.50% (+136.93)
YTD: ▲ +1.25% (+7.83)
1Y: ▲ +20.39% (+107.56)
Volume: 0
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $626.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.96
Current
Stop Loss: $626.44
-1.3%
Target: $651.99
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.39$638.31
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.46$642.46

NKE (Y, F, Z, S) $65.35

▲ +0.14% (+0.09)
5D: ▲ +1.27% (+0.82)
1M: ▼ -0.67% (-0.44)
6M: ▲ +13.80% (+7.92)
YTD: ▲ +2.57% (+1.64)
1Y: ▼ -6.06% (-4.22)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.8%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.35
Current
Stop Loss: $60.57
-7.3%
Target: $74.91
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$65.26$66.95
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±4.0%
$63.12$67.58

SPY (Y, F, Z, S) $690.43

▲ +0.13% (+0.92)
5D: ▲ +0.39% (+2.72)
1M: ▲ +0.71% (+4.89)
6M: ▲ +27.39% (+148.46)
YTD: ▲ +1.25% (+8.52)
1Y: ▲ +20.34% (+116.68)
Volume: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $681.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.43
Current
Stop Loss: $681.18
-1.3%
Target: $708.95
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$688.74$694.07
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.44$694.43

IVV (Y, F, Z, S) $693.40

▲ +0.12% (+0.85)
5D: ▲ +0.38% (+2.61)
1M: ▲ +0.71% (+4.92)
6M: ▲ +27.48% (+149.46)
YTD: ▲ +1.24% (+8.46)
1Y: ▲ +20.40% (+117.47)
Volume: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.40
Current
Stop Loss: $684.15
-1.3%
Target: $711.91
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$691.92$697.08
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.09$702.71

WBD (Y, F, Z, S) $28.35

▲ +0.11% (+0.03)
5D: ▼ -0.63% (-0.18)
1M: ▼ -3.99% (-1.18)
6M: ▲ +233.54% (+19.85)
YTD: ▼ -1.63% (-0.47)
1Y: ▲ +192.28% (+18.65)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.27
-3.8%
Target: $30.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$28.35$28.89
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.71$28.99

🟠 ADP (Y, F, Z, S) $265.93

▲ +0.10% (+0.26)
5D: ▲ +3.35% (+8.61)
1M: ▲ +3.20% (+8.26)
6M: ▼ -8.20% (-23.77)
YTD: ▲ +3.38% (+8.70)
1Y: ▼ -5.24% (-14.70)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.9%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $265.93
Current
Stop Loss: $257.68
-3.1%
Target: $282.44
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$262.79$269.07

XLC (Y, F, Z, S) $117.59

▲ +0.09% (+0.11)
5D: ▼ -0.14% (-0.16)
1M: ▲ +0.77% (+0.90)
6M: ▲ +26.55% (+24.67)
YTD: ▼ -0.11% (-0.13)
1Y: ▲ +24.23% (+22.93)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.59
Current
Stop Loss: $115.61
-1.7%
Target: $121.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.16$118.46
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.26$118.92

AMP (Y, F, Z, S) $503.75

▲ +0.06% (+0.28)
5D: ▼ -0.82% (-4.14)
1M: ▲ +1.31% (+6.49)
6M: ▲ +7.32% (+34.38)
YTD: ▲ +2.73% (+13.41)
1Y: ▼ -1.02% (-5.21)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $486.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.75
Current
Stop Loss: $486.18
-3.5%
Target: $538.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$500.68$508.30
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.4%
$493.30$514.20

VUG (Y, F, Z, S) $488.17

▲ +0.00% (+0.02)
5D: ▼ -0.06% (-0.28)
1M: ▼ -0.93% (-4.61)
6M: ▲ +32.04% (+118.45)
YTD: ▲ +0.06% (+0.31)
1Y: ▲ +20.39% (+82.69)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $479.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.17
Current
Stop Loss: $479.09
-1.9%
Target: $506.34
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.27$491.03
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$482.11$494.23

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
6M: ▲ +130.17% (+0.84)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.78
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.8%
$1.37$1.59

KHC (Y, F, Z, S) $23.43

▼ -0.00% (-0.00)
5D: ▼ -1.43% (-0.34)
1M: ▼ -3.78% (-0.92)
6M: ▼ -17.29% (-4.90)
YTD: ▼ -3.38% (-0.82)
1Y: ▼ -12.90% (-3.47)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.54
-3.8%
Target: $25.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.41$23.50
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$22.99$23.87

IGV (Y, F, Z, S) $104.43

▼ -0.01% (-0.01)
5D: ▲ +0.77% (+0.80)
1M: ▼ -5.13% (-5.65)
6M: ▲ +12.05% (+11.23)
YTD: ▼ -1.19% (-1.26)
1Y: ▲ +7.43% (+7.22)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.43
Current
Stop Loss: $101.01
-3.3%
Target: $111.26
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.78$105.00
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.07$106.79

BKNG (Y, F, Z, S) $5442.25

▼ -0.05% (-2.75)
5D: ▲ +1.40% (+74.88)
1M: ▲ +3.13% (+165.05)
6M: ▲ +13.33% (+640.07)
YTD: ▲ +1.62% (+86.92)
1Y: ▲ +15.68% (+737.66)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +14.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5256.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5442.25
Current
Stop Loss: $5256.52
-3.4%
Target: $5813.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5382.00$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5315.96$5568.54

EA (Y, F, Z, S) $204.04

▼ -0.09% (-0.18)
5D: ▼ -0.16% (-0.32)
1M: ▲ +0.26% (+0.53)
6M: ▲ +40.04% (+58.34)
YTD: ▼ -0.14% (-0.29)
1Y: ▲ +45.56% (+63.86)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.06 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.04
Current
Stop Loss: $203.06
-0.5%
Target: $206.00
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.00$204.39
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.83$204.25

SCHG (Y, F, Z, S) $32.66

▼ -0.09% (-0.03)
5D: ▼ -0.22% (-0.07)
1M: ▼ -0.97% (-0.32)
6M: ▲ +31.49% (+7.82)
YTD: ▲ +0.12% (+0.04)
1Y: ▲ +18.32% (+5.06)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.66
Current
Stop Loss: $32.07
-1.8%
Target: $33.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.53$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.27$33.05

TRI (Y, F, Z, S) $129.25

▼ -0.10% (-0.13)
5D: ▼ -0.08% (-0.10)
1M: ▼ -0.46% (-0.60)
6M: ▼ -28.21% (-50.79)
YTD: ▼ -2.00% (-2.64)
1Y: ▼ -15.45% (-23.61)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.25
Current
Stop Loss: $124.48
-3.7%
Target: $138.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.81$132.69

FOUR (Y, F, Z, S) $66.02

▼ -0.11% (-0.07)
5D: ▲ +3.22% (+2.06)
1M: ▼ -4.07% (-2.80)
6M: ▼ -18.12% (-14.61)
YTD: ▲ +4.84% (+3.05)
1Y: ▼ -36.81% (-38.46)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.4%
BB: Inside (9.7%)
MACD: -0.833 | -1.270 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.25
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.02
Current
Stop Loss: $61.68
-6.6%
Target: $74.70
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$66.02$67.99
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±6.2%
$62.55$69.49

MMM (Y, F, Z, S) $165.00

▼ -0.15% (-0.24)
5D: ▲ +0.89% (+1.45)
1M: ▼ -0.40% (-0.66)
6M: ▲ +20.46% (+28.02)
YTD: ▲ +3.06% (+4.90)
1Y: ▲ +28.13% (+36.22)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $159.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.00
Current
Stop Loss: $159.49
-3.3%
Target: $176.01
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$159.58$165.00
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.21$168.79

SBUX (Y, F, Z, S) $88.05

▼ -0.15% (-0.13)
5D: ▲ +1.72% (+1.49)
1M: ▲ +5.01% (+4.20)
6M: ▲ +7.20% (+5.92)
YTD: ▲ +4.56% (+3.84)
1Y: ▼ -2.02% (-1.81)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $83.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.05
Current
Stop Loss: $83.60
-5.0%
Target: $96.94
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$87.98$88.62
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.51$90.59

ABT (Y, F, Z, S) $125.99

▼ -0.15% (-0.19)
5D: ▼ -0.36% (-0.46)
1M: ▲ +2.81% (+3.44)
6M: ▼ -1.75% (-2.24)
YTD: ▲ +0.56% (+0.70)
1Y: ▲ +14.31% (+15.77)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $122.09
-3.1%
Target: $133.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$124.33$128.80
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.36$128.62

PCAR (Y, F, Z, S) $118.02

▼ -0.15% (-0.18)
5D: ▲ +4.52% (+5.10)
1M: ▲ +5.32% (+5.96)
6M: ▲ +30.27% (+27.42)
YTD: ▲ +7.77% (+8.51)
1Y: ▲ +13.63% (+14.16)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $113.46
-3.9%
Target: $127.15
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$118.02$119.41
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.04$121.00

AAPL (Y, F, Z, S) $258.61

▼ -0.17% (-0.43)
5D: ▼ -3.24% (-8.65)
1M: ▼ -7.24% (-20.17)
6M: ▲ +24.54% (+50.95)
YTD: ▼ -4.87% (-13.25)
1Y: ▲ +9.68% (+22.83)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Below Lower (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $250.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.61
Current
Stop Loss: $250.81
-3.0%
Target: $274.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$257.03$259.98
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Below Lower
Implied Move ±2.5%
$253.09$264.13

FANG (Y, F, Z, S) $147.39

▼ -0.18% (-0.27)
5D: ▲ +0.27% (+0.40)
1M: ▼ -8.04% (-12.89)
6M: ▲ +10.54% (+14.06)
YTD: ▼ -1.95% (-2.94)
1Y: ▼ -13.27% (-22.55)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.39
Current
Stop Loss: $138.37
-6.1%
Target: $165.44
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.36$152.38
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.60$209.18

AMZN (Y, F, Z, S) $245.72

▼ -0.23% (-0.56)
5D: ▲ +5.43% (+12.67)
1M: ▲ +6.02% (+13.95)
6M: ▲ +31.73% (+59.19)
YTD: ▲ +6.46% (+14.90)
1Y: ▲ +12.23% (+26.78)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $236.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.72
Current
Stop Loss: $236.20
-3.9%
Target: $264.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$244.10$246.20
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.86$251.59

GS (Y, F, Z, S) $932.50

▼ -0.25% (-2.33)
5D: ▼ -1.68% (-15.94)
1M: ▲ +4.86% (+43.26)
6M: ▲ +73.61% (+395.39)
YTD: ▲ +6.09% (+53.50)
1Y: ▲ +69.92% (+383.70)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.2%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $895.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.50
Current
Stop Loss: $895.63
-4.0%
Target: $1006.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$927.39$938.98
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$896.28$968.72

IBM (Y, F, Z, S) $301.91

▼ -0.27% (-0.81)
5D: ▲ +2.35% (+6.94)
1M: ▼ -3.44% (-10.76)
6M: ▲ +34.16% (+76.87)
YTD: ▲ +1.92% (+5.70)
1Y: ▲ +40.94% (+87.69)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $289.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.91
Current
Stop Loss: $289.74
-4.0%
Target: $326.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$299.93$304.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.60$309.22

DDM (Y, F, Z, S) $59.48

▼ -0.27% (-0.16)
5D: ▲ +0.81% (+0.48)
1M: ▲ +4.38% (+2.50)
6M: ▲ +46.19% (+18.79)
YTD: ▲ +4.61% (+2.62)
1Y: ▲ +30.13% (+13.77)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.46
-3.4%
Target: $63.53
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$59.20$60.21
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.26$60.70

FNGO (Y, F, Z, S) $114.84

▼ -0.29% (-0.33)
5D: ▲ +0.57% (+0.65)
1M: ▼ -11.43% (-14.82)
6M: ▲ +56.90% (+41.65)
YTD: ▼ -1.45% (-1.69)
1Y: ▲ +27.46% (+24.74)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.84
Current
Stop Loss: $109.61
-4.6%
Target: $125.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$113.80$115.25
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

PYPL (Y, F, Z, S) $58.10

▼ -0.29% (-0.17)
5D: ▼ -2.01% (-1.19)
1M: ▼ -5.01% (-3.06)
6M: ▼ -10.09% (-6.52)
YTD: ▼ -0.48% (-0.28)
1Y: ▼ -30.14% (-25.07)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.10
Current
Stop Loss: $55.82
-3.9%
Target: $62.65
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.49$58.42
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.67$59.53

EXC (Y, F, Z, S) $43.30

▼ -0.35% (-0.15)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.05% (+0.02)
6M: ▼ -4.04% (-1.82)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +20.31% (+7.31)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $41.98
-3.0%
Target: $45.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.08$43.92
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.59$44.01

🟠 MRK (Y, F, Z, S) $110.58

▼ -0.37% (-0.41)
5D: ▲ +2.92% (+3.14)
1M: ▲ +14.24% (+13.79)
6M: ▲ +42.48% (+32.97)
YTD: ▲ +5.05% (+5.32)
1Y: ▲ +15.60% (+14.92)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.58
Current
Stop Loss: $106.04
-4.1%
Target: $119.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$109.77$111.24
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$107.97$113.18

MSFT (Y, F, Z, S) $476.20

▼ -0.40% (-1.91)
5D: ▲ +0.71% (+3.35)
1M: ▼ -0.49% (-2.36)
6M: ▲ +23.61% (+90.97)
YTD: ▼ -1.53% (-7.42)
1Y: ▲ +14.50% (+60.32)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $463.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.20
Current
Stop Loss: $463.17
-2.7%
Target: $502.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$474.35$479.28
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.81$485.59

MCD (Y, F, Z, S) $307.63

▼ -0.41% (-1.25)
5D: ▲ +2.59% (+7.77)
1M: ▼ -0.93% (-2.90)
6M: ▼ -1.02% (-3.17)
YTD: ▲ +0.65% (+2.00)
1Y: ▲ +11.51% (+31.75)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.63
Current
Stop Loss: $299.36
-2.7%
Target: $324.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.41$308.50
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.63$312.62

🟠 MAR (Y, F, Z, S) $323.53

▼ -0.42% (-1.38)
5D: ▲ +4.02% (+12.50)
1M: ▲ +12.74% (+36.57)
6M: ▲ +37.97% (+89.03)
YTD: ▲ +4.28% (+13.29)
1Y: ▲ +20.66% (+55.39)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $5.59 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.53
Current
Stop Loss: $312.34
-3.5%
Target: $345.91
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.66$326.78
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.57$330.49

ISRG (Y, F, Z, S) $582.51

▼ -0.44% (-2.57)
5D: ▲ +2.85% (+16.13)
1M: ▲ +4.78% (+26.59)
6M: ▲ +14.64% (+74.38)
YTD: ▲ +2.85% (+16.15)
1Y: ▲ +6.40% (+35.04)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $562.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.51
Current
Stop Loss: $562.32
-3.5%
Target: $622.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$580.12$587.69
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.99$606.03

CHTR (Y, F, Z, S) $208.77

▼ -0.45% (-0.94)
5D: ▼ -0.59% (-1.24)
1M: ▼ -2.12% (-4.52)
6M: ▼ -37.74% (-126.56)
YTD: ▲ +0.01% (+0.02)
1Y: ▼ -37.66% (-126.12)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $198.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.77
Current
Stop Loss: $198.20
-5.1%
Target: $229.90
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$203.54$210.97
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.47$217.07

AAPU (Y, F, Z, S) $30.30

▼ -0.47% (-0.14)
5D: ▼ -6.58% (-2.13)
1M: ▼ -14.71% (-5.23)
6M: ▲ +39.98% (+8.65)
YTD: ▼ -9.78% (-3.28)
1Y: ▼ -1.76% (-0.54)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (17.8%)
MACD: -0.907 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.30
Current
Stop Loss: $28.43
-6.2%
Target: $34.03
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$29.95$30.62
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Below Lower
Implied Move ±27.2%
$23.28$37.31

XLV (Y, F, Z, S) $157.34

▼ -0.49% (-0.78)
5D: ▲ +1.48% (+2.30)
1M: ▲ +3.86% (+5.85)
6M: ▲ +16.09% (+21.80)
YTD: ▲ +1.64% (+2.54)
1Y: ▲ +14.66% (+20.11)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.34
Current
Stop Loss: $153.95
-2.2%
Target: $164.11
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±1.8%
$154.92$159.76

BRK-B (Y, F, Z, S) $497.25

▼ -0.50% (-2.52)
5D: ▼ -0.25% (-1.27)
1M: ▲ +1.39% (+6.82)
6M: ▼ -6.47% (-34.39)
YTD: ▼ -1.07% (-5.40)
1Y: ▲ +12.33% (+54.59)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.25
Current
Stop Loss: $485.55
-2.4%
Target: $520.65
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$497.04$499.10
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$490.99$503.51

JNJ (Y, F, Z, S) $204.70

▼ -0.51% (-1.05)
5D: ▲ +0.19% (+0.39)
1M: ▼ -0.89% (-1.84)
6M: ▲ +35.09% (+53.17)
YTD: ▼ -1.09% (-2.25)
1Y: ▲ +48.50% (+66.86)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.6%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.70
Current
Stop Loss: $198.87
-2.8%
Target: $216.37
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.00$205.65
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.85$208.55

ROP (Y, F, Z, S) $432.17

▼ -0.53% (-2.30)
5D: ▲ +0.12% (+0.51)
1M: ▼ -2.09% (-9.21)
6M: ▼ -22.38% (-124.61)
YTD: ▼ -2.71% (-12.05)
1Y: ▼ -13.46% (-67.24)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $419.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $432.17
Current
Stop Loss: $419.20
-3.0%
Target: $458.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.50$436.51
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.1%
$420.93$443.41

CRM (Y, F, Z, S) $259.13

▼ -0.54% (-1.40)
5D: ▲ +1.12% (+2.87)
1M: ▼ -1.76% (-4.64)
6M: ▼ -1.62% (-4.27)
YTD: ▼ -2.18% (-5.78)
1Y: ▼ -17.94% (-56.66)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.13
Current
Stop Loss: $248.18
-4.2%
Target: $281.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$256.95$259.94
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.50$265.76

FNGU (Y, F, Z, S) $24.51

▼ -0.57% (-0.14)
5D: ▲ +0.04% (+0.01)
1M: ▼ -17.45% (-5.18)
6M: ▲ +76.46% (+10.62)
YTD: ▼ -2.97% (-0.75)
1Y: ▲ +1.14% (+0.28)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $22.62
-7.7%
Target: $28.29
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.10$24.74
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

AMZU (Y, F, Z, S) $39.35

▼ -0.63% (-0.25)
5D: ▲ +10.75% (+3.82)
1M: ▲ +10.81% (+3.84)
6M: ▲ +50.57% (+13.22)
YTD: ▲ +12.59% (+4.40)
1Y: ▲ +0.51% (+0.20)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.35
Current
Stop Loss: $36.50
-7.3%
Target: $45.06
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$38.87$39.53
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±15.5%
$34.17$44.53

🟠 XRT (Y, F, Z, S) $89.24

▼ -0.67% (-0.60)
5D: ▲ +2.65% (+2.30)
1M: ▲ +1.69% (+1.48)
6M: ▲ +31.11% (+21.18)
YTD: ▲ +4.63% (+3.95)
1Y: ▲ +13.85% (+10.85)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.38 | Stop Loss: $86.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.24
Current
Stop Loss: $86.48
-3.1%
Target: $94.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.90$90.09
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Inside
Implied Move ±3.5%
$86.58$91.90

ADSK (Y, F, Z, S) $274.63

▼ -0.71% (-1.95)
5D: ▼ -4.86% (-14.03)
1M: ▼ -8.49% (-25.47)
6M: ▲ +1.07% (+2.92)
YTD: ▼ -7.22% (-21.38)
1Y: ▼ -3.63% (-10.33)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.63
Current
Stop Loss: $262.76
-4.3%
Target: $298.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.91$276.02
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.41$277.85

FER (Y, F, Z, S) $66.96

▼ -0.74% (-0.50)
5D: ▼ -0.33% (-0.22)
1M: ▲ +0.97% (+0.64)
6M: ▲ +42.37% (+19.93)
YTD: ▲ +3.64% (+2.35)
1Y: ▲ +67.18% (+26.91)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.91
Upside %: +5.9%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.96
Current
Stop Loss: $64.57
-3.6%
Target: $71.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$66.19$66.97
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$65.06$68.86

AIBU (Y, F, Z, S) $50.00

▼ -0.76% (-0.38)
5D: ▼ -0.98% (-0.50)
1M: ▼ -9.02% (-4.96)
6M: ▲ +91.93% (+23.95)
YTD: ▲ +1.27% (+0.63)
1Y: ▲ +50.00% (+16.67)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $47.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.00
Current
Stop Loss: $47.07
-5.9%
Target: $55.87
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$50.00$51.41
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52

BB (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
6M: ▲ +13.31% (+0.45)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.77$3.94
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.63$4.03

ADI (Y, F, Z, S) $296.81

▼ -0.79% (-2.35)
5D: ▲ +7.04% (+19.52)
1M: ▲ +5.41% (+15.24)
6M: ▲ +53.87% (+103.91)
YTD: ▲ +9.44% (+25.61)
1Y: ▲ +42.07% (+87.89)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Inside (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $285.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.81
Current
Stop Loss: $285.44
-3.8%
Target: $319.56
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$284.22$299.26
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.66$304.96

XOP (Y, F, Z, S) $127.41

▼ -0.82% (-1.05)
5D: ▼ -0.07% (-0.09)
1M: ▼ -5.09% (-6.83)
6M: ▲ +15.23% (+16.84)
YTD: ▲ +0.91% (+1.15)
1Y: ▼ -6.18% (-8.39)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.41
Current
Stop Loss: $121.67
-4.5%
Target: $138.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.00
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±3.3%
$123.87$130.95

CSX (Y, F, Z, S) $35.03

▼ -0.82% (-0.29)
5D: ▼ -2.45% (-0.88)
1M: ▼ -5.55% (-2.06)
6M: ▲ +25.97% (+7.22)
YTD: ▼ -3.37% (-1.22)
1Y: ▲ +11.99% (+3.75)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.03
Current
Stop Loss: $34.01
-2.9%
Target: $37.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.70
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.31$35.75

CRWD (Y, F, Z, S) $460.00

▼ -0.83% (-3.87)
5D: ▲ +0.76% (+3.45)
1M: ▼ -11.46% (-59.54)
6M: ▲ +11.10% (+45.95)
YTD: ▼ -1.87% (-8.76)
1Y: ▲ +31.87% (+111.16)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $434.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.00
Current
Stop Loss: $434.75
-5.5%
Target: $510.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$457.19$470.61
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.72$477.28

BKR (Y, F, Z, S) $49.78

▼ -0.84% (-0.42)
5D: ▲ +1.45% (+0.71)
1M: ▲ +3.62% (+1.74)
6M: ▲ +39.08% (+13.99)
YTD: ▲ +9.31% (+4.24)
1Y: ▲ +17.53% (+7.43)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.78
Current
Stop Loss: $47.46
-4.7%
Target: $54.42
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$49.50$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.42$51.14

🟠 NVDA (Y, F, Z, S) $183.47

▼ -0.85% (-1.57)
5D: ▼ -2.47% (-4.65)
1M: ▼ -0.17% (-0.31)
6M: ▲ +72.42% (+77.06)
YTD: ▼ -1.62% (-3.03)
1Y: ▲ +35.03% (+47.60)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $173.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.47
Current
Stop Loss: $173.82
-5.3%
Target: $202.77
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$182.38$183.60
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.58$189.36

MSFU (Y, F, Z, S) $40.03

▼ -0.89% (-0.36)
5D: ▲ +1.09% (+0.43)
1M: ▼ -2.05% (-0.84)
6M: ▲ +38.12% (+11.05)
YTD: ▼ -3.43% (-1.42)
1Y: ▲ +11.25% (+4.05)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.03
Current
Stop Loss: $37.87
-5.4%
Target: $44.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.71$40.23
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.06$45.00

🟠 MELI (Y, F, Z, S) $2160.00

▼ -0.91% (-19.80)
5D: ▲ +0.53% (+11.38)
1M: ▲ +9.60% (+189.27)
6M: ▼ -2.03% (-44.81)
YTD: ▲ +7.24% (+145.74)
1Y: ▲ +22.81% (+401.23)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $58.63 | Stop Loss: $2042.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2160.00
Current
Stop Loss: $2042.74
-5.4%
Target: $2394.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2150.00$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2086.56$2233.44

PAYX (Y, F, Z, S) $113.21

▼ -0.91% (-1.04)
5D: ▲ +3.41% (+3.73)
1M: ▲ +0.29% (+0.33)
6M: ▼ -19.56% (-27.53)
YTD: ▲ +0.92% (+1.03)
1Y: ▼ -16.04% (-21.62)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.9%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.21
Current
Stop Loss: $108.59
-4.1%
Target: $122.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.64$114.13
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.04$116.38

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.22)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.11
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.30$24.39
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

DNUT (Y, F, Z, S) $4.23

▼ -0.94% (-0.04)
5D: ▲ +1.20% (+0.05)
1M: ▼ -10.00% (-0.47)
6M: ▼ -1.63% (-0.07)
YTD: ▲ +5.22% (+0.21)
1Y: ▼ -53.76% (-4.92)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.23
Current
Stop Loss: $3.85
-8.9%
Target: $4.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.21$4.29
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.89$4.57

GME (Y, F, Z, S) $21.19

▼ -1.07% (-0.23)
5D: ▲ +2.27% (+0.47)
1M: ▼ -4.20% (-0.93)
6M: ▼ -21.75% (-5.89)
YTD: ▲ +5.53% (+1.11)
1Y: ▼ -34.42% (-11.12)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $19.95
-5.8%
Target: $23.67
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.15$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.48$21.90

TRV (Y, F, Z, S) $280.88

▼ -1.16% (-3.30)
5D: ▼ -2.39% (-6.88)
1M: ▲ +0.91% (+2.53)
6M: ▲ +9.18% (+23.61)
YTD: ▼ -3.16% (-9.18)
1Y: ▲ +22.82% (+52.18)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.3%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $272.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.88
Current
Stop Loss: $272.92
-2.8%
Target: $296.81
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$280.02$283.75
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$275.87$285.89

CSCO (Y, F, Z, S) $73.08

▼ -1.19% (-0.88)
5D: ▼ -3.31% (-2.50)
1M: ▼ -8.45% (-6.74)
6M: ▲ +32.10% (+17.76)
YTD: ▼ -4.62% (-3.54)
1Y: ▲ +27.44% (+15.73)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.08
Current
Stop Loss: $71.03
-2.8%
Target: $77.19
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$72.96$73.82
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.53$74.63

GEV (Y, F, Z, S) $620.90

▼ -1.19% (-7.50)
5D: ▼ -8.81% (-59.96)
1M: ▼ -14.06% (-101.57)
6M: ▲ +72.51% (+260.98)
YTD: ▼ -4.93% (-32.19)
1Y: ▲ +69.53% (+254.66)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $581.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.90
Current
Stop Loss: $581.63
-6.3%
Target: $699.44
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$624.45
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.83$645.97

WFC (Y, F, Z, S) $94.45

▼ -1.21% (-1.15)
5D: ▼ -2.01% (-1.93)
1M: ▲ +4.14% (+3.76)
6M: ▲ +38.05% (+26.03)
YTD: ▲ +1.34% (+1.25)
1Y: ▲ +37.94% (+25.98)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.8%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.45
Current
Stop Loss: $91.26
-3.4%
Target: $100.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.50
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.2%
$90.25$98.65

HOOD (Y, F, Z, S) $113.99

▼ -1.21% (-1.40)
5D: ▼ -7.51% (-9.25)
1M: ▼ -15.97% (-21.67)
6M: ▲ +136.74% (+65.84)
YTD: ▲ +0.79% (+0.89)
1Y: ▲ +184.41% (+73.91)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $105.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.99
Current
Stop Loss: $105.20
-7.7%
Target: $131.58
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$112.89$114.81
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.34$119.64

WEBL (Y, F, Z, S) $26.86

▼ -1.25% (-0.34)
5D: ▼ -1.83% (-0.50)
1M: ▼ -6.96% (-2.01)
6M: ▲ +45.75% (+8.43)
YTD: ▼ -1.83% (-0.50)
1Y: ▲ +1.76% (+0.46)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.86
Current
Stop Loss: $25.05
-6.7%
Target: $30.48
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$26.44$26.86
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.22$27.50

GEHC (Y, F, Z, S) $87.01

▼ -1.27% (-1.11)
5D: ▲ +2.36% (+2.00)
1M: ▲ +3.05% (+2.57)
6M: ▲ +29.95% (+20.05)
YTD: ▲ +6.13% (+5.02)
1Y: ▲ +2.88% (+2.44)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.01
Current
Stop Loss: $83.32
-4.2%
Target: $94.40
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.51$87.91
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.13$89.89

ABBV (Y, F, Z, S) $221.19

▼ -1.31% (-2.94)
5D: ▲ +0.46% (+1.01)
1M: ▼ -1.77% (-3.99)
6M: ▲ +24.58% (+43.64)
YTD: ▼ -3.19% (-7.30)
1Y: ▲ +30.69% (+51.94)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $210.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.19
Current
Stop Loss: $210.38
-4.9%
Target: $242.82
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.44$222.02
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.80$227.58

MRVL (Y, F, Z, S) $82.26

▼ -1.36% (-1.13)
5D: ▼ -8.77% (-7.91)
1M: ▼ -10.98% (-10.14)
6M: ▲ +43.80% (+25.06)
YTD: ▼ -3.13% (-2.66)
1Y: ▼ -27.80% (-31.68)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.26
Current
Stop Loss: $75.66
-8.0%
Target: $95.47
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$81.80$82.48
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.8%
$78.23$86.29

NTSK (Y, F, Z, S) $16.50

▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.01
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.40$16.65
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82

VZ (Y, F, Z, S) $40.00

▼ -1.41% (-0.57)
5D: ▼ -0.58% (-0.23)
1M: ▲ +0.20% (+0.08)
6M: ▼ -3.42% (-1.42)
YTD: ▼ -1.80% (-0.73)
1Y: ▲ +11.10% (+4.00)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.0%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $34.83
-12.9%
Target: $50.34
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$39.90$40.32
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.22$40.78

INTU (Y, F, Z, S) $642.00

▼ -1.47% (-9.55)
5D: ▲ +1.47% (+9.33)
1M: ▼ -2.91% (-19.21)
6M: ▲ +4.94% (+30.25)
YTD: ▼ -2.90% (-19.20)
1Y: ▲ +3.68% (+22.77)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $793.05
Upside %: +23.5%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $615.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.00
Current
Stop Loss: $615.29
-4.2%
Target: $695.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$638.06$653.89
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.7%
$627.32$656.68

XLF (Y, F, Z, S) $55.07

▼ -1.48% (-0.83)
5D: ▼ -1.89% (-1.06)
1M: ▲ +2.55% (+1.37)
6M: ▲ +15.30% (+7.31)
YTD: ▲ +0.55% (+0.30)
1Y: ▲ +18.00% (+8.40)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.07
Current
Stop Loss: $53.85
-2.2%
Target: $57.52
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.04$56.10

T (Y, F, Z, S) $23.81

▼ -1.49% (-0.36)
5D: ▼ -3.64% (-0.90)
1M: ▼ -2.38% (-0.58)
6M: ▼ -11.71% (-3.16)
YTD: ▼ -4.15% (-1.03)
1Y: ▲ +13.25% (+2.79)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Below Lower (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.3%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.81
Current
Stop Loss: $23.11
-3.0%
Target: $25.22
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$23.75$23.90
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.33$24.29

SCHW (Y, F, Z, S) $99.80

▼ -1.52% (-1.54)
5D: ▼ -3.80% (-3.94)
1M: ▲ +4.16% (+3.99)
6M: ▲ +26.84% (+21.12)
YTD: ▼ -0.11% (-0.11)
1Y: ▲ +38.82% (+27.91)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +16.2%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.80
Current
Stop Loss: $96.54
-3.3%
Target: $106.32
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$99.31$100.51
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.88$101.72

ACN (Y, F, Z, S) $277.53

▼ -1.52% (-4.29)
5D: ▲ +5.13% (+13.55)
1M: ▲ +1.95% (+5.31)
6M: ▼ -4.29% (-12.43)
YTD: ▲ +3.44% (+9.23)
1Y: ▼ -19.53% (-67.34)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $264.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.53
Current
Stop Loss: $264.32
-4.8%
Target: $303.95
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.07$283.99

MDB (Y, F, Z, S) $407.00

▼ -1.58% (-6.52)
5D: ▼ -3.28% (-13.82)
1M: ▼ -4.78% (-20.41)
6M: ▲ +134.97% (+233.79)
YTD: ▼ -3.02% (-12.69)
1Y: ▲ +65.97% (+161.78)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $379.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.00
Current
Stop Loss: $379.22
-6.8%
Target: $462.57
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$402.00$410.00
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.6%
$391.22$422.78

CURE (Y, F, Z, S) $116.57

▼ -1.60% (-1.89)
5D: ▲ +4.19% (+4.69)
1M: ▲ +10.69% (+11.26)
6M: ▲ +36.73% (+31.31)
YTD: ▲ +4.49% (+5.01)
1Y: ▲ +23.04% (+21.83)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $109.46
-6.1%
Target: $130.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$115.00$117.85
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.42$117.72

AMD (Y, F, Z, S) $201.40

▼ -1.60% (-3.28)
5D: ▼ -8.90% (-19.68)
1M: ▼ -9.04% (-20.02)
6M: ▲ +113.19% (+106.93)
YTD: ▼ -5.96% (-12.76)
1Y: ▲ +73.56% (+85.36)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $186.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.40
Current
Stop Loss: $186.76
-7.3%
Target: $230.67
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$200.06$203.17
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$193.10$209.70

TTWO (Y, F, Z, S) $248.31

▼ -1.61% (-4.07)
5D: ▼ -3.50% (-9.00)
1M: ▲ +0.93% (+2.29)
6M: ▲ +11.51% (+25.62)
YTD: ▼ -3.01% (-7.72)
1Y: ▲ +39.02% (+69.70)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $238.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.31
Current
Stop Loss: $238.60
-3.9%
Target: $267.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.7%
$242.53$254.09

NFLX (Y, F, Z, S) $89.05

▼ -1.63% (-1.48)
5D: ▼ -2.64% (-2.41)
1M: ▼ -3.95% (-3.66)
6M: ▼ -18.81% (-20.64)
YTD: ▼ -5.02% (-4.71)
1Y: ▲ +6.30% (+5.28)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $85.43
-4.1%
Target: $96.28
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.90$89.60
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.64$91.46

VRTX (Y, F, Z, S) $461.66

▼ -1.71% (-8.02)
5D: ▲ +2.87% (+12.86)
1M: ▲ +3.83% (+17.02)
6M: ▼ -6.26% (-30.81)
YTD: ▲ +1.83% (+8.30)
1Y: ▲ +12.72% (+52.10)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $441.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.66
Current
Stop Loss: $441.17
-4.4%
Target: $502.64
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$456.63$465.27
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$449.69$473.63

🟠 NVDU (Y, F, Z, S) $113.68

▼ -1.75% (-2.03)
5D: ▼ -5.00% (-5.98)
1M: ▼ -1.93% (-2.24)
6M: ▲ +154.94% (+69.09)
YTD: ▼ -3.43% (-4.04)
1Y: ▲ +27.38% (+24.43)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $101.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.68
Current
Stop Loss: $101.81
-10.4%
Target: $137.43
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$112.31$113.68
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.6%
$105.35$122.01

AMGN (Y, F, Z, S) $324.28

▼ -1.77% (-5.83)
5D: ▲ +1.11% (+3.56)
1M: ▲ +2.82% (+8.90)
6M: ▲ +18.69% (+51.07)
YTD: ▼ -0.93% (-3.03)
1Y: ▲ +27.69% (+70.32)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $310.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.28
Current
Stop Loss: $310.58
-4.2%
Target: $351.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$320.83$326.98
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$312.98$335.58

🟠 NVDL (Y, F, Z, S) $84.88

▼ -1.79% (-1.55)
5D: ▼ -5.05% (-4.51)
1M: ▼ -1.91% (-1.65)
6M: ▲ +153.98% (+51.46)
YTD: ▼ -3.56% (-3.13)
1Y: ▲ +26.38% (+17.72)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.88
Current
Stop Loss: $76.01
-10.4%
Target: $102.62
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$83.87$84.96
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±7.4%
$79.57$90.19

UNH (Y, F, Z, S) $340.25

▼ -1.90% (-6.60)
5D: ▼ -0.52% (-1.77)
1M: ▲ +3.62% (+11.88)
6M: ▼ -18.17% (-75.57)
YTD: ▲ +3.07% (+10.14)
1Y: ▼ -33.04% (-167.93)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.8%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $324.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.25
Current
Stop Loss: $324.53
-4.6%
Target: $371.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$329.90$350.60

LLY (Y, F, Z, S) $1063.62

▼ -1.99% (-21.57)
5D: ▲ +2.12% (+22.11)
1M: ▲ +7.04% (+69.98)
6M: ▲ +24.42% (+208.78)
YTD: ▼ -1.03% (-11.06)
1Y: ▲ +33.96% (+269.64)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1007.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.62
Current
Stop Loss: $1007.62
-5.3%
Target: $1175.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1062.00$1073.84
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.45$1098.79

PANW (Y, F, Z, S) $187.00

▼ -1.99% (-3.80)
5D: ▲ +2.68% (+4.88)
1M: ▼ -3.09% (-5.96)
6M: ▲ +6.23% (+10.96)
YTD: ▲ +1.52% (+2.80)
1Y: ▲ +7.83% (+13.58)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.00
Current
Stop Loss: $178.36
-4.6%
Target: $204.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$186.07$189.02
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.74$192.26

CTSH (Y, F, Z, S) $84.00

▼ -2.06% (-1.77)
5D: ▲ +2.90% (+2.37)
1M: ▲ +0.94% (+0.78)
6M: ▲ +17.95% (+12.78)
YTD: ▲ +1.20% (+1.00)
1Y: ▲ +13.33% (+9.88)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.00
Current
Stop Loss: $80.79
-3.8%
Target: $90.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.00$86.00
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15

ARM (Y, F, Z, S) $110.62

▼ -2.18% (-2.46)
5D: ▼ -4.73% (-5.49)
1M: ▼ -21.83% (-30.90)
6M: ▼ -1.24% (-1.39)
YTD: ▲ +1.20% (+1.31)
1Y: ▼ -21.26% (-29.87)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.62
Current
Stop Loss: $103.40
-6.5%
Target: $125.06
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$110.00$111.17
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.17$115.07

WDAY (Y, F, Z, S) $205.00

▼ -2.28% (-4.79)
5D: ▼ -1.87% (-3.90)
1M: ▼ -7.97% (-17.75)
6M: ▼ -13.45% (-31.87)
YTD: ▼ -4.55% (-9.78)
1Y: ▼ -17.90% (-44.71)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Below Lower (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $273.77
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $195.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $195.77
-4.5%
Target: $223.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$203.02$206.45
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Below Lower
Implied Move ±3.4%
$199.04$210.96

TEAM (Y, F, Z, S) $145.99

▼ -2.30% (-3.44)
5D: ▼ -5.13% (-7.89)
1M: ▼ -9.73% (-15.74)
6M: ▼ -35.14% (-79.09)
YTD: ▼ -9.96% (-16.15)
1Y: ▼ -39.77% (-96.40)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.99
Current
Stop Loss: $134.93
-7.6%
Target: $168.10
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.30$147.00
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$140.07$151.91

ZS (Y, F, Z, S) $215.24

▼ -2.31% (-5.08)
5D: ▼ -3.38% (-7.52)
1M: ▼ -11.53% (-28.05)
6M: ▲ +2.43% (+5.10)
YTD: ▼ -4.30% (-9.68)
1Y: ▲ +13.30% (+25.26)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Below Lower (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $204.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.24
Current
Stop Loss: $204.17
-5.1%
Target: $237.39
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$213.89$216.73
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Below Lower
Implied Move ±4.0%
$208.01$222.47

V (Y, F, Z, S) $344.00

▼ -2.34% (-8.23)
5D: ▼ -2.77% (-9.80)
1M: ▲ +5.61% (+18.27)
6M: ▲ +3.02% (+10.10)
YTD: ▼ -1.91% (-6.71)
1Y: ▲ +12.59% (+38.46)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $333.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $344.00
Current
Stop Loss: $333.79
-3.0%
Target: $364.41
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$341.61$349.27
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.4%
$336.98$351.02

BAC (Y, F, Z, S) $54.84

▼ -2.39% (-1.34)
5D: ▼ -3.60% (-2.05)
1M: ▲ +1.41% (+0.76)
6M: ▲ +40.87% (+15.91)
YTD: ▼ -0.29% (-0.16)
1Y: ▲ +24.39% (+10.75)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.84
Current
Stop Loss: $53.06
-3.3%
Target: $58.41
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.84$56.84

TARK (Y, F, Z, S) $51.60

▼ -2.44% (-1.29)
5D: ▼ -4.05% (-2.18)
1M: ▼ -9.23% (-5.25)
6M: ▲ +120.38% (+28.19)
YTD: ▲ +6.28% (+3.05)
1Y: ▲ +47.65% (+16.65)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $47.71
-7.5%
Target: $59.39
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$51.60$53.00
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58

MA (Y, F, Z, S) $564.97

▼ -2.46% (-14.23)
5D: ▼ -0.48% (-2.75)
1M: ▲ +5.00% (+26.91)
6M: ▲ +5.95% (+31.74)
YTD: ▼ -0.89% (-5.06)
1Y: ▲ +12.59% (+63.19)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $548.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $564.97
Current
Stop Loss: $548.03
-3.0%
Target: $598.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$561.35$575.54
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.1%
$550.18$579.76

COIN (Y, F, Z, S) $239.51

▼ -2.48% (-6.08)
5D: ▼ -6.05% (-15.41)
1M: ▼ -12.93% (-35.58)
6M: ▲ +17.48% (+35.64)
YTD: ▲ +5.91% (+13.37)
1Y: ▼ -7.45% (-19.27)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $353.87
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.51
Current
Stop Loss: $220.39
-8.0%
Target: $277.75
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$239.02$243.15
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.39$250.63

JPM (Y, F, Z, S) $321.54

▼ -2.50% (-8.25)
5D: ▼ -3.31% (-11.00)
1M: ▲ +4.15% (+12.82)
6M: ▲ +33.31% (+80.34)
YTD: ▲ +0.24% (+0.77)
1Y: ▲ +36.80% (+86.49)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +5.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $310.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.54
Current
Stop Loss: $310.64
-3.4%
Target: $343.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.05$329.19
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$309.46$333.62

SHOP (Y, F, Z, S) $164.01

▼ -2.54% (-4.27)
5D: ▼ -1.32% (-2.20)
1M: ▼ -2.62% (-4.41)
6M: ▲ +72.43% (+68.89)
YTD: ▲ +1.89% (+3.04)
1Y: ▲ +58.14% (+60.30)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $153.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.01
Current
Stop Loss: $153.95
-6.1%
Target: $184.13
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$161.83$165.90
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.10$170.93

AMDL (Y, F, Z, S) $13.73

▼ -2.83% (-0.40)
5D: ▼ -16.94% (-2.80)
1M: ▼ -18.66% (-3.15)
6M: ▲ +245.84% (+9.76)
YTD: ▼ -11.70% (-1.82)
1Y: ▲ +96.14% (+6.73)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $11.66
-15.1%
Target: $17.88
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.49$13.88
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.75$14.71

QCOM (Y, F, Z, S) $176.48

▼ -2.96% (-5.39)
5D: ▲ +0.10% (+0.17)
1M: ▼ -3.14% (-5.73)
6M: ▲ +21.91% (+31.72)
YTD: ▲ +3.17% (+5.43)
1Y: ▲ +14.94% (+22.94)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +9.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $168.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.48
Current
Stop Loss: $168.28
-4.6%
Target: $192.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$175.15$177.78
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.4%
$171.44$181.52

NOW (Y, F, Z, S) $141.85

▼ -2.97% (-4.34)
5D: ▼ -3.90% (-5.75)
1M: ▼ -16.91% (-28.86)
6M: ▼ -24.43% (-45.86)
YTD: ▼ -7.40% (-11.34)
1Y: ▼ -30.78% (-63.06)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.85
Current
Stop Loss: $134.29
-5.3%
Target: $156.98
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.51$143.00
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$137.91$145.79

C (Y, F, Z, S) $116.99

▼ -2.99% (-3.61)
5D: ▼ -5.12% (-6.31)
1M: ▲ +5.31% (+5.90)
6M: ▲ +75.19% (+50.21)
YTD: ▲ +0.26% (+0.30)
1Y: ▲ +68.40% (+47.52)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.99
Current
Stop Loss: $111.89
-4.4%
Target: $127.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$111.24$122.74

ADBE (Y, F, Z, S) $328.42

▼ -3.13% (-10.62)
5D: ▼ -0.95% (-3.14)
1M: ▼ -4.29% (-14.71)
6M: ▼ -9.00% (-32.49)
YTD: ▼ -6.16% (-21.57)
1Y: ▼ -19.09% (-77.50)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Below Lower (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $313.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.42
Current
Stop Loss: $313.65
-4.5%
Target: $357.95
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$327.50$332.80
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.84$338.00

UBER (Y, F, Z, S) $84.78

▼ -3.21% (-2.81)
5D: ▲ +5.00% (+4.04)
1M: ▲ +0.73% (+0.62)
6M: ▲ +8.55% (+6.68)
YTD: ▲ +3.75% (+3.07)
1Y: ▲ +28.51% (+18.81)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.78
Current
Stop Loss: $80.62
-4.9%
Target: $93.08
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.50$85.44
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.26$87.29

DDOG (Y, F, Z, S) $126.25

▼ -3.39% (-4.43)
5D: ▼ -5.53% (-7.39)
1M: ▼ -16.50% (-24.95)
6M: ▲ +26.76% (+26.65)
YTD: ▼ -7.16% (-9.74)
1Y: ▼ -10.09% (-14.17)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $117.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.25
Current
Stop Loss: $117.30
-7.1%
Target: $144.15
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.25$127.75
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$121.26$131.24

DXCM (Y, F, Z, S) $65.87

▼ -3.74% (-2.56)
5D: ▼ -2.63% (-1.78)
1M: ▼ -2.50% (-1.69)
6M: ▼ -6.94% (-4.91)
YTD: ▼ -0.75% (-0.50)
1Y: ▼ -15.29% (-11.89)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $62.49
-5.1%
Target: $72.63
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.09$67.93
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.6%
$61.07$70.67

PILL (Y, F, Z, S) $11.92

▼ -3.79% (-0.47)
5D: ▲ +2.58% (+0.30)
1M: ▼ -4.93% (-0.62)
6M: ▲ +133.41% (+6.81)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +74.38% (+5.08)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.51
-11.8%
Target: $14.74
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.79$12.52
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26

BNKU (Y, F, Z, S) $35.83

▼ -3.81% (-1.42)
5D: ▼ -6.77% (-2.60)
1M: ▲ +8.87% (+2.92)
6M: ▲ +165.78% (+22.35)
YTD: ▲ +5.72% (+1.94)
1Y: ▲ +54.40% (+12.62)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $32.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.83
Current
Stop Loss: $32.57
-9.1%
Target: $42.35
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

UNHG (Y, F, Z, S) $17.70

▼ -3.86% (-0.71)
5D: ▼ -1.45% (-0.26)
1M: ▲ +5.90% (+0.99)
6M: ▲ +28.31% (+3.91)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.31% (+3.91)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.11
-9.0%
Target: $20.88
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$17.01$18.05
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.70$18.70

ELIL (Y, F, Z, S) $27.58

▼ -3.87% (-1.11)
5D: ▲ +4.04% (+1.07)
1M: ▲ +13.37% (+3.25)
6M: ▲ +27.90% (+6.02)
YTD: ▼ -2.48% (-0.70)
1Y: ▲ +34.53% (+7.08)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.58
Current
Stop Loss: $24.75
-10.3%
Target: $33.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.58$28.30
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36

SHPU (Y, F, Z, S) $30.46

▼ -3.89% (-1.23)
5D: ▼ -1.50% (-0.46)
1M: ▼ -5.60% (-1.81)
6M: ▲ +1.93% (+0.58)
YTD: ▲ +4.42% (+1.29)
1Y: ▲ +1.93% (+0.58)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.46
Current
Stop Loss: $27.08
-11.1%
Target: $37.22
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$30.00$30.60
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

SNOW (Y, F, Z, S) $214.78

▼ -4.03% (-9.01)
5D: ▼ -4.27% (-9.58)
1M: ▼ -0.82% (-1.77)
6M: ▲ +35.37% (+56.12)
YTD: ▼ -2.09% (-4.58)
1Y: ▲ +32.20% (+52.32)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $201.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.78
Current
Stop Loss: $201.45
-6.2%
Target: $241.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$212.76$219.09
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$206.33$223.23

ARMG (Y, F, Z, S) $5.81

▼ -4.28% (-0.26)
5D: ▼ -9.22% (-0.59)
1M: ▼ -40.28% (-3.92)
6M: ▼ -23.45% (-1.78)
YTD: ▲ +1.93% (+0.11)
1Y: ▼ -61.06% (-9.11)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $5.06
-12.9%
Target: $7.30
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$5.77$5.84
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.6%
$5.33$6.29

FAS (Y, F, Z, S) $170.37

▼ -4.55% (-8.13)
5D: ▼ -5.72% (-10.34)
1M: ▲ +6.60% (+10.55)
6M: ▲ +36.89% (+45.91)
YTD: ▲ +1.21% (+2.04)
1Y: ▲ +31.79% (+41.10)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $158.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.37
Current
Stop Loss: $158.99
-6.7%
Target: $193.13
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$168.19$175.56
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$152.95$187.79

DASH (Y, F, Z, S) $213.85

▼ -4.57% (-10.25)
5D: ▼ -5.68% (-12.87)
1M: ▼ -2.93% (-6.45)
6M: ▲ +14.22% (+26.63)
YTD: ▼ -5.58% (-12.63)
1Y: ▲ +25.71% (+43.73)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $200.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.85
Current
Stop Loss: $200.34
-6.3%
Target: $240.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.61$216.24
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.51$222.19

ALNY (Y, F, Z, S) $381.00

▼ -4.61% (-18.40)
5D: ▼ -4.23% (-16.83)
1M: ▼ -5.80% (-23.46)
6M: ▲ +57.04% (+138.39)
YTD: ▼ -4.19% (-16.65)
1Y: ▲ +60.10% (+143.02)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Below Lower (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $353.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $381.00
Current
Stop Loss: $353.93
-7.1%
Target: $435.15
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$376.22$398.29
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.7%
$356.10$405.90

RDDT (Y, F, Z, S) $241.91

▼ -4.74% (-12.04)
5D: ▼ -0.88% (-2.14)
1M: ▲ +1.60% (+3.80)
6M: ▲ +115.51% (+129.66)
YTD: ▲ +5.24% (+12.04)
1Y: ▲ +44.79% (+74.83)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $219.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.91
Current
Stop Loss: $219.89
-9.1%
Target: $285.95
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$235.00$242.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.50$255.32

CONL (Y, F, Z, S) $16.25

▼ -4.86% (-0.83)
5D: ▼ -11.92% (-2.20)
1M: ▼ -26.50% (-5.86)
6M: ▼ -10.76% (-1.96)
YTD: ▲ +10.92% (+1.60)
1Y: ▼ -56.77% (-21.34)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $13.64
-16.1%
Target: $21.48
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$16.18$16.73
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±11.1%
$14.72$17.78

LAYS (Y, F, Z, S) $40.80

▼ -5.49% (-2.37)
5D: ▼ -13.80% (-6.53)
1M: ▼ -13.26% (-6.24)
6M: ▲ +202.57% (+27.32)
YTD: ▼ -10.88% (-4.98)
1Y: ▲ +150.97% (+24.54)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $36.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.80
Current
Stop Loss: $36.50
-10.5%
Target: $49.41
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$40.80$42.83
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

CSGP (Y, F, Z, S) $57.93

▼ -5.59% (-3.43)
5D: ▼ -12.78% (-8.49)
1M: ▼ -14.65% (-9.94)
6M: ▼ -30.39% (-25.29)
YTD: ▼ -13.85% (-9.31)
1Y: ▼ -17.09% (-11.94)
Volume: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.93
Current
Stop Loss: $53.71
-7.3%
Target: $66.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.93$59.50
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.35$60.51

BYND (Y, F, Z, S) $0.97

▼ -5.62% (-0.06)
5D: ▲ +9.22% (+0.08)
1M: ▼ -20.97% (-0.26)
6M: ▼ -61.88% (-1.58)
YTD: ▲ +18.55% (+0.15)
1Y: ▼ -73.00% (-2.63)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08

AXP (Y, F, Z, S) $361.01

▼ -5.74% (-21.97)
5D: ▼ -4.95% (-18.79)
1M: ▼ -3.66% (-13.73)
6M: ▲ +36.03% (+95.63)
YTD: ▼ -2.20% (-8.12)
1Y: ▲ +24.40% (+70.80)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Below Lower (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.3%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $348.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $361.01
Current
Stop Loss: $348.07
-3.6%
Target: $386.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.2%
$344.99$377.03

MSTR (Y, F, Z, S) $157.32

▼ -5.78% (-9.65)
5D: ▼ -4.49% (-7.40)
1M: ▼ -14.79% (-27.32)
6M: ▼ -55.09% (-193.02)
YTD: ▲ +3.54% (+5.37)
1Y: ▼ -52.02% (-170.59)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +211.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.32
Current
Stop Loss: $139.39
-11.4%
Target: $193.20
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$156.99$159.87
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.5%
$147.36$167.29

RIVN (Y, F, Z, S) $18.66

▼ -6.21% (-1.23)
5D: ▼ -4.77% (-0.94)
1M: ▲ +6.60% (+1.16)
6M: ▲ +54.30% (+6.56)
YTD: ▼ -5.35% (-1.05)
1Y: ▲ +34.69% (+4.80)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.66
Current
Stop Loss: $16.26
-12.9%
Target: $23.45
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$18.50$19.14
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.35$19.96

HIMS (Y, F, Z, S) $31.34

▼ -7.47% (-2.53)
5D: ▼ -9.71% (-3.37)
1M: ▼ -17.27% (-6.54)
6M: ▲ +11.37% (+3.20)
YTD: ▼ -3.48% (-1.13)
1Y: ▲ +23.34% (+5.93)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.34
Current
Stop Loss: $28.30
-9.7%
Target: $37.42
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.69
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.37$32.31

KSS (Y, F, Z, S) $19.90

▼ -8.55% (-1.86)
5D: ▼ -6.97% (-1.49)
1M: ▼ -15.79% (-3.73)
6M: ▲ +190.61% (+13.05)
YTD: ▼ -2.50% (-0.51)
1Y: ▲ +51.56% (+6.77)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.4%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.90
Current
Stop Loss: $17.74
-10.9%
Target: $24.22
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$19.73$20.71
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.48$21.32

AEO (Y, F, Z, S) $24.25

▼ -12.22% (-3.38)
5D: ▼ -9.27% (-2.48)
1M: ▲ +0.83% (+0.20)
6M: ▲ +121.46% (+13.30)
YTD: ▼ -7.62% (-2.00)
1Y: ▲ +55.05% (+8.61)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Below Lower (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: +3.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $22.13
-8.8%
Target: $28.50
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±14.2%
$21.32$27.18
NAIL (Y, F, Z, S) $66.01
▲ +17.54% (+9.85)
5D: ▲ +25.33% (+13.34)
1M: ▲ +10.65% (+6.35)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AMC (Y, F, Z, S) $1.64
▲ +13.10% (+0.19)
5D: ▲ +7.19% (+0.11)
1M: ▼ -25.79% (-0.57)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
TREE (Y, F, Z, S) $63.00
▲ +13.02% (+7.26)
5D: ▲ +15.70% (+8.55)
1M: ▲ +12.44% (+6.97)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
OPEN (Y, F, Z, S) $7.24
▲ +12.60% (+0.81)
5D: ▲ +14.56% (+0.92)
1M: ▲ +3.43% (+0.24)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
TEM (Y, F, Z, S) $74.97
▲ +9.67% (+6.61)
5D: ▲ +15.87% (+10.27)
1M: ▼ -0.14% (-0.10)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
DFEN (Y, F, Z, S) $82.12
▲ +8.98% (+6.77)
5D: ▲ +9.98% (+7.45)
1M: ▲ +46.41% (+26.03)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $51.30
▲ +8.87% (+4.18)
5D: ▲ +9.94% (+4.64)
1M: ▼ -9.41% (-5.33)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
INTC (Y, F, Z, S) $44.62
▲ +8.54% (+3.51)
5D: ▲ +13.33% (+5.25)
1M: ▲ +9.42% (+3.84)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
MUU (Y, F, Z, S) $139.61
▲ +8.05% (+10.41)
5D: ▲ +17.27% (+20.56)
1M: ▲ +57.75% (+51.11)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.56
▲ +7.93% (+1.29)
5D: ▲ +4.46% (+0.75)
1M: ▼ -25.18% (-5.91)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
AMAT (Y, F, Z, S) $301.20
▲ +6.95% (+19.56)
5D: ▲ +5.94% (+16.88)
1M: ▲ +9.47% (+26.05)
Vol: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
BE (Y, F, Z, S) $130.24
▲ +6.89% (+8.40)
5D: ▲ +25.39% (+26.37)
1M: ▲ +28.58% (+28.95)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
LRCX (Y, F, Z, S) $214.57
▲ +6.77% (+13.61)
5D: ▲ +10.17% (+19.81)
1M: ▲ +27.52% (+46.31)
Vol: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
KOSS (Y, F, Z, S) $4.59
▲ +6.50% (+0.28)
5D: ▲ +2.46% (+0.11)
1M: ▼ -1.29% (-0.06)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.89M
ASML (Y, F, Z, S) $1259.32
▲ +5.44% (+65.00)
5D: ▲ +2.53% (+31.13)
1M: ▲ +12.51% (+140.00)
Vol: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
CEG (Y, F, Z, S) $340.01
▲ +5.42% (+17.47)
5D: ▼ -4.21% (-14.93)
1M: ▼ -6.09% (-22.06)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
SOXL (Y, F, Z, S) $52.31
▲ +5.36% (+2.66)
5D: ▲ +6.28% (+3.09)
1M: ▲ +5.36% (+2.66)
Vol: 0
52W: $7.21 - $54.76
AUM: 12.68B
STX (Y, F, Z, S) $299.50
▲ +5.28% (+15.03)
5D: ▲ +3.34% (+9.67)
1M: ▲ +0.46% (+1.36)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
NVO (Y, F, Z, S) $60.28
▲ +5.13% (+2.94)
5D: ▲ +9.38% (+5.17)
1M: ▲ +22.90% (+11.23)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
XHB (Y, F, Z, S) $112.90
▲ +4.90% (+5.27)
5D: ▲ +7.29% (+7.67)
1M: ▲ +4.81% (+5.18)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
AVL (Y, F, Z, S) $42.49
▲ +4.78% (+1.94)
5D: ▼ -1.99% (-0.86)
1M: ▼ -34.18% (-22.06)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
CRDO (Y, F, Z, S) $148.31
▲ +4.75% (+6.72)
5D: ▲ +5.76% (+8.07)
1M: ▼ -6.12% (-9.67)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
SHLD (Y, F, Z, S) $76.42
▲ +4.73% (+3.45)
5D: ▲ +9.28% (+6.49)
1M: ▲ +18.87% (+12.13)
Vol: 0
52W: $36.41 - $75.41
AUM: 5.13B
WDC (Y, F, Z, S) $196.40
▲ +4.65% (+8.72)
5D: ▲ +4.53% (+8.52)
1M: ▲ +7.94% (+14.45)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
XME (Y, F, Z, S) $119.22
▲ +4.55% (+5.19)
5D: ▲ +7.35% (+8.16)
1M: ▲ +19.19% (+19.19)
Vol: 0
52W: $45.72 - $117.85
Market Cap: 2.05B
SATS (Y, F, Z, S) $122.25
▲ +4.53% (+5.30)
5D: ▲ +10.46% (+11.58)
1M: ▲ +17.57% (+18.27)
Vol: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
WMT (Y, F, Z, S) $118.17
▲ +4.51% (+5.10)
5D: ▲ +4.84% (+5.46)
1M: ▲ +4.62% (+5.22)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
BULZ (Y, F, Z, S) $271.03
▲ +4.48% (+11.63)
5D: ▲ +3.27% (+8.59)
1M: ▼ -5.27% (-15.07)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
APP (Y, F, Z, S) $644.00
▲ +4.46% (+27.47)
5D: ▲ +1.75% (+11.09)
1M: ▼ -8.43% (-59.28)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
FICO (Y, F, Z, S) $1653.06
▲ +4.25% (+67.46)
5D: ▼ -0.03% (-0.42)
1M: ▼ -5.66% (-99.18)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
ORCL (Y, F, Z, S) $196.99
▲ +4.14% (+7.84)
5D: ▲ +2.55% (+4.91)
1M: ▼ -11.43% (-25.43)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
KLAC (Y, F, Z, S) $1379.00
▲ +4.11% (+54.40)
5D: ▲ +1.96% (+26.55)
1M: ▲ +11.31% (+140.09)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $339.93
▲ +3.95% (+12.91)
5D: ▲ +8.90% (+27.78)
1M: ▲ +28.96% (+76.33)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
CRWG (Y, F, Z, S) $3.23
▲ +3.86% (+0.12)
5D: ▲ +4.53% (+0.14)
1M: ▼ -27.76% (-1.24)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
HD (Y, F, Z, S) $373.32
▲ +3.83% (+13.76)
5D: ▲ +8.49% (+29.23)
1M: ▲ +6.32% (+22.19)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
CVNA (Y, F, Z, S) $458.98
▲ +3.71% (+16.40)
5D: ▲ +6.72% (+28.92)
1M: ▼ -1.86% (-8.69)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
SHW (Y, F, Z, S) $353.48
▲ +3.65% (+12.45)
5D: ▲ +6.41% (+21.28)
1M: ▲ +8.34% (+27.21)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
BUZZ (Y, F, Z, S) $35.49
▲ +3.47% (+1.19)
5D: ▲ +3.65% (+1.25)
1M: ▲ +2.27% (+0.79)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
DJT (Y, F, Z, S) $14.48
▲ +3.43% (+0.48)
5D: ▲ +0.63% (+0.09)
1M: ▲ +28.14% (+3.18)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
RKLX (Y, F, Z, S) $57.01
▲ +3.35% (+1.85)
5D: ▲ +15.10% (+7.48)
1M: ▲ +93.37% (+27.53)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
AZO (Y, F, Z, S) $3425.00
▲ +3.35% (+111.01)
5D: ▲ +4.79% (+156.70)
1M: ▲ +0.11% (+3.87)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
INSM (Y, F, Z, S) $175.81
▲ +3.25% (+5.54)
5D: ▲ +0.35% (+0.61)
1M: ▼ -7.40% (-14.04)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
TRFK (Y, F, Z, S) $65.47
▲ +3.20% (+2.03)
5D: ▲ +0.96% (+0.62)
1M: ▼ -4.64% (-3.18)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AFRM (Y, F, Z, S) $84.20
▲ +3.17% (+2.59)
5D: ▲ +4.21% (+3.40)
1M: ▲ +18.83% (+13.34)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
SPRX (Y, F, Z, S) $40.64
▲ +3.12% (+1.23)
5D: ▲ +0.57% (+0.23)
1M: ▼ -1.62% (-0.67)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
HIBL (Y, F, Z, S) $74.99
▲ +2.92% (+2.13)
5D: ▲ +3.41% (+2.47)
1M: ▲ +3.69% (+2.67)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
BA (Y, F, Z, S) $233.50
▲ +2.69% (+6.12)
5D: ▲ +2.35% (+5.37)
1M: ▲ +17.50% (+34.78)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
AXON (Y, F, Z, S) $629.11
▲ +2.63% (+16.13)
5D: ▲ +6.42% (+37.95)
1M: ▲ +10.68% (+60.72)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
AVGO (Y, F, Z, S) $340.58
▲ +2.44% (+8.10)
5D: ▼ -0.83% (-2.84)
1M: ▼ -17.37% (-71.60)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
PM (Y, F, Z, S) $162.54
▲ +2.35% (+3.73)
5D: ▲ +1.67% (+2.68)
1M: ▲ +9.51% (+14.12)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
TPL (Y, F, Z, S) $310.00
▲ +2.33% (+7.05)
5D: ▲ +4.19% (+12.46)
1M: ▲ +4.20% (+12.50)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
ORLY (Y, F, Z, S) $93.73
▲ +2.29% (+2.10)
5D: ▲ +3.48% (+3.15)
1M: ▲ +0.11% (+0.10)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
CPRT (Y, F, Z, S) $39.90
▲ +2.20% (+0.86)
5D: ▲ +3.53% (+1.36)
1M: ▲ +1.81% (+0.71)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
CVX (Y, F, Z, S) $162.75
▲ +2.20% (+3.50)
5D: ▼ -0.67% (-1.10)
1M: ▲ +7.49% (+11.34)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
TSLL (Y, F, Z, S) $18.24
▲ +2.18% (+0.39)
5D: ▼ -5.10% (-0.98)
1M: ▼ -6.77% (-1.32)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $78.76
▲ +2.17% (+1.67)
5D: ▲ +2.47% (+1.90)
1M: ▼ -10.66% (-9.40)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
GE (Y, F, Z, S) $321.15
▲ +2.13% (+6.71)
5D: ▼ -0.98% (-3.17)
1M: ▲ +13.37% (+37.87)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
TMO (Y, F, Z, S) $618.70
▲ +2.01% (+12.20)
5D: ▲ +1.23% (+7.50)
1M: ▲ +7.90% (+45.32)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
CDNS (Y, F, Z, S) $324.99
▲ +1.94% (+6.19)
5D: ▲ +7.89% (+23.77)
1M: ▼ -3.87% (-13.07)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
PTIR (Y, F, Z, S) $26.73
▲ +1.89% (+0.50)
5D: ▲ +4.81% (+1.23)
1M: ▼ -11.91% (-3.61)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
SMH (Y, F, Z, S) $385.74
▲ +1.78% (+6.76)
5D: ▲ +2.16% (+8.15)
1M: ▲ +3.43% (+12.80)
Vol: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
RKLB (Y, F, Z, S) $84.55
▲ +1.77% (+1.47)
5D: ▲ +8.20% (+6.41)
1M: ▲ +46.99% (+27.03)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
PWR (Y, F, Z, S) $420.21
▲ +1.70% (+7.04)
5D: ▼ -3.58% (-15.61)
1M: ▼ -9.06% (-41.88)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
DOW (Y, F, Z, S) $26.36
▲ +1.68% (+0.44)
5D: ▲ +5.85% (+1.46)
1M: ▲ +7.18% (+1.77)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
EDC (Y, F, Z, S) $61.81
▲ +1.64% (+1.00)
5D: ▲ +1.51% (+0.92)
1M: ▲ +14.87% (+8.00)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
KO (Y, F, Z, S) $70.51
▲ +1.64% (+1.14)
5D: ▲ +3.78% (+2.57)
1M: ▲ +0.43% (+0.30)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
XLB (Y, F, Z, S) $48.26
▲ +1.60% (+0.76)
5D: ▲ +3.61% (+1.68)
1M: ▲ +9.65% (+4.25)
Vol: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
PLTU (Y, F, Z, S) $73.31
▲ +1.60% (+1.15)
5D: ▲ +4.69% (+3.28)
1M: ▼ -12.31% (-10.29)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
CMCSA (Y, F, Z, S) $28.66
▲ +1.60% (+0.45)
5D: ▲ +1.88% (+0.53)
1M: ▲ +10.88% (+2.81)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
XLP (Y, F, Z, S) $79.69
▲ +1.59% (+1.25)
5D: ▲ +3.03% (+2.34)
1M: ▲ +2.70% (+2.09)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.66B
QTUM (Y, F, Z, S) $116.51
▲ +1.55% (+1.78)
5D: ▲ +1.61% (+1.85)
1M: ▲ +1.29% (+1.48)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
LABU (Y, F, Z, S) $166.97
▲ +1.54% (+2.54)
5D: ▲ +9.83% (+14.94)
1M: ▲ +4.41% (+7.06)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
TSM (Y, F, Z, S) $322.88
▲ +1.53% (+4.87)
5D: ▲ +0.20% (+0.63)
1M: ▲ +4.39% (+13.57)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
TECL (Y, F, Z, S) $119.61
▲ +1.52% (+1.79)
5D: ▲ +0.51% (+0.61)
1M: ▼ -8.58% (-11.23)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
RTX (Y, F, Z, S) $189.87
▲ +1.44% (+2.70)
5D: ▲ +0.86% (+1.61)
1M: ▲ +8.67% (+15.15)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
AZN (Y, F, Z, S) $95.36
▲ +1.44% (+1.35)
5D: ▲ +4.54% (+4.14)
1M: ▲ +4.21% (+3.85)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
XEL (Y, F, Z, S) $74.28
▲ +1.23% (+0.90)
5D: ▲ +0.28% (+0.21)
1M: ▲ +0.31% (+0.23)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
TNA (Y, F, Z, S) $52.99
▲ +1.22% (+0.64)
5D: ▲ +7.81% (+3.84)
1M: ▲ +5.11% (+2.58)
Vol: 0
52W: $17.89 - $54.28
AUM: 1.68B
XLY (Y, F, Z, S) $124.41
▲ +1.21% (+1.49)
5D: ▲ +3.42% (+4.11)
1M: ▲ +4.13% (+4.94)
Vol: 0
52W: $86.04 - $124.56
Market Cap: 14.96B
CAT (Y, F, Z, S) $615.50
▲ +1.21% (+7.37)
5D: ▼ -0.10% (-0.60)
1M: ▲ +0.02% (+0.15)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
TSLA (Y, F, Z, S) $440.95
▲ +1.18% (+5.15)
5D: ▼ -2.37% (-10.72)
1M: ▼ -2.33% (-10.50)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
USD (Y, F, Z, S) $54.18
▲ +1.18% (+0.63)
5D: ▼ -0.93% (-0.51)
1M: ▼ -5.17% (-2.95)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
SNPS (Y, F, Z, S) $520.00
▲ +1.07% (+5.51)
5D: ▲ +5.22% (+25.81)
1M: ▲ +9.28% (+44.17)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
IDXX (Y, F, Z, S) $719.99
▲ +1.07% (+7.60)
5D: ▲ +5.53% (+37.76)
1M: ▲ +2.59% (+18.16)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
VRT (Y, F, Z, S) $162.45
▲ +1.04% (+1.67)
5D: ▼ -6.61% (-11.50)
1M: ▼ -10.65% (-19.37)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
PFE (Y, F, Z, S) $25.55
▲ +1.03% (+0.26)
5D: ▲ +1.51% (+0.38)
1M: ▼ -0.89% (-0.23)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
CAVA (Y, F, Z, S) $70.28
▲ +0.98% (+0.68)
5D: ▲ +10.71% (+6.80)
1M: ▲ +32.38% (+17.19)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
XLI (Y, F, Z, S) $161.71
▲ +0.96% (+1.54)
5D: ▲ +1.16% (+1.86)
1M: ▲ +3.98% (+6.18)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
FTNT (Y, F, Z, S) $78.80
▲ +0.96% (+0.75)
5D: ▲ +1.10% (+0.86)
1M: ▼ -3.43% (-2.80)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
ETN (Y, F, Z, S) $323.62
▲ +0.95% (+3.04)
5D: ▲ +0.42% (+1.36)
1M: ▼ -8.44% (-29.83)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +1.15% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PLTR (Y, F, Z, S) $178.49
▲ +0.92% (+1.63)
5D: ▲ +2.56% (+4.45)
1M: ▼ -5.01% (-9.42)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
NBIS (Y, F, Z, S) $98.15
▲ +0.87% (+0.85)
5D: ▲ +5.73% (+5.32)
1M: ▲ +4.87% (+4.56)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
MCHP (Y, F, Z, S) $74.17
▲ +0.87% (+0.64)
5D: ▲ +10.60% (+7.11)
1M: ▲ +9.23% (+6.27)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
COST (Y, F, Z, S) $923.01
▲ +0.84% (+7.71)
5D: ▲ +5.40% (+47.28)
1M: ▲ +5.56% (+48.61)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
FTEC (Y, F, Z, S) $226.76
▲ +0.83% (+1.87)
5D: ▲ +0.39% (+0.89)
1M: ▼ -2.25% (-5.21)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
TMUS (Y, F, Z, S) $199.50
▲ +0.80% (+1.59)
5D: ▼ -0.68% (-1.36)
1M: ▲ +2.14% (+4.18)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
DIS (Y, F, Z, S) $115.07
▲ +0.79% (+0.90)
5D: ▲ +0.88% (+1.00)
1M: ▲ +6.45% (+6.97)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
MNST (Y, F, Z, S) $77.20
▲ +0.79% (+0.60)
5D: ▲ +2.03% (+1.53)
1M: ▲ +4.53% (+3.34)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
CCEP (Y, F, Z, S) $88.83
▲ +0.78% (+0.69)
5D: ▲ +1.45% (+1.27)
1M: ▼ -1.30% (-1.17)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
VRSK (Y, F, Z, S) $224.58
▲ +0.78% (+1.73)
5D: ▲ +1.76% (+3.88)
1M: ▲ +4.93% (+10.54)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
TQQQ (Y, F, Z, S) $54.60
▲ +0.76% (+0.41)
5D: ▲ +1.87% (+1.00)
1M: ▼ -3.47% (-1.96)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
BIIB (Y, F, Z, S) $187.40
▲ +0.75% (+1.40)
5D: ▲ +7.31% (+12.77)
1M: ▲ +5.55% (+9.85)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
TTD (Y, F, Z, S) $37.57
▲ +0.72% (+0.27)
5D: ▼ -6.33% (-2.54)
1M: ▼ -4.21% (-1.65)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
CTAS (Y, F, Z, S) $191.63
▲ +0.72% (+1.37)
5D: ▲ +3.33% (+6.17)
1M: ▲ +3.28% (+6.09)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
ONEQ (Y, F, Z, S) $92.99
▲ +0.69% (+0.64)
5D: ▲ +1.12% (+1.03)
1M: ▲ +0.14% (+0.13)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.94% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ODFL (Y, F, Z, S) $172.18
▲ +0.65% (+1.11)
5D: ▲ +5.16% (+8.45)
1M: ▲ +9.45% (+14.86)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
SPCE (Y, F, Z, S) $3.17
▲ +0.63% (+0.02)
5D: ▼ -2.46% (-0.08)
1M: ▼ -11.45% (-0.41)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
HON (Y, F, Z, S) $206.50
▲ +0.61% (+1.26)
5D: ▲ +2.69% (+5.41)
1M: ▲ +7.52% (+14.44)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
XLK (Y, F, Z, S) $145.09
▲ +0.59% (+0.85)
5D: ▲ +0.32% (+0.47)
1M: ▼ -2.30% (-3.41)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
LIN (Y, F, Z, S) $442.28
▲ +0.59% (+2.59)
5D: ▲ +2.12% (+9.18)
1M: ▲ +12.63% (+49.60)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
🟠 MIDU (Y, F, Z, S) $56.91
▲ +0.58% (+0.33)
5D: ▲ +3.81% (+2.09)
1M: ▲ +6.00% (+3.22)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
KDP (Y, F, Z, S) $27.77
▲ +0.58% (+0.16)
5D: ▲ +1.65% (+0.45)
1M: ▼ -5.18% (-1.52)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.69% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
REGN (Y, F, Z, S) $805.00
▲ +0.50% (+3.99)
5D: ▲ +5.47% (+41.77)
1M: ▲ +10.85% (+78.79)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
GGLL (Y, F, Z, S) $104.93
▲ +0.50% (+0.52)
5D: ▲ +5.92% (+5.86)
1M: ▲ +2.52% (+2.58)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
SCHD (Y, F, Z, S) $28.56
▲ +0.49% (+0.14)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.59% (+0.99)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
🟠 XOM (Y, F, Z, S) $123.51
▲ +0.49% (+0.60)
5D: ▼ -1.48% (-1.85)
1M: ▲ +3.32% (+3.97)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 531.24B
PDD (Y, F, Z, S) $122.18
▲ +0.48% (+0.58)
5D: ▲ +2.57% (+3.06)
1M: ▲ +5.99% (+6.90)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
PEP (Y, F, Z, S) $140.00
▲ +0.45% (+0.63)
5D: ▲ +0.06% (+0.08)
1M: ▼ -6.48% (-9.70)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
IYW (Y, F, Z, S) $200.68
▲ +0.45% (+0.90)
5D: ▲ +0.14% (+0.28)
1M: ▼ -1.94% (-3.97)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
MS (Y, F, Z, S) $185.45
▲ +0.42% (+0.77)
5D: ▼ -0.58% (-1.09)
1M: ▲ +3.19% (+5.74)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
ROST (Y, F, Z, S) $190.01
▲ +0.39% (+0.74)
5D: ▲ +1.78% (+3.33)
1M: ▲ +4.50% (+8.19)
Vol: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
FBL (Y, F, Z, S) $31.21
▲ +0.39% (+0.12)
5D: ▼ -3.55% (-1.15)
1M: ▼ -1.58% (-0.50)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
GILD (Y, F, Z, S) $121.12
▲ +0.37% (+0.45)
5D: ▲ +2.38% (+2.82)
1M: ▲ +0.48% (+0.58)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
SMCI (Y, F, Z, S) $30.00
▲ +0.34% (+0.10)
5D: ▼ -0.23% (-0.07)
1M: ▼ -14.04% (-4.90)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
PG (Y, F, Z, S) $142.00
▲ +0.33% (+0.47)
5D: ▲ +1.16% (+1.63)
1M: ▲ +1.56% (+2.18)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
UPRO (Y, F, Z, S) $119.73
▲ +0.31% (+0.37)
5D: ▲ +0.96% (+1.14)
1M: ▲ +1.03% (+1.22)
Vol: 0
52W: $45.54 - $122.32
AUM: 4.70B
NXPI (Y, F, Z, S) $238.62
▲ +0.31% (+0.73)
5D: ▲ +6.58% (+14.74)
1M: ▲ +3.40% (+7.84)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
XBI (Y, F, Z, S) $124.08
▲ +0.30% (+0.37)
5D: ▲ +3.27% (+3.93)
1M: ▲ +2.00% (+2.43)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
XLE (Y, F, Z, S) $46.69
▲ +0.30% (+0.14)
5D: ▼ -0.43% (-0.20)
1M: ▲ +1.96% (+0.90)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
QQQ (Y, F, Z, S) $622.29
▲ +0.29% (+1.82)
5D: ▲ +0.70% (+4.30)
1M: ▼ -0.72% (-4.51)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
FAST (Y, F, Z, S) $41.92
▲ +0.29% (+0.12)
5D: ▲ +1.87% (+0.77)
1M: ▲ +2.42% (+0.99)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
QQQM (Y, F, Z, S) $256.18
▲ +0.29% (+0.73)
5D: ▲ +0.69% (+1.75)
1M: ▼ -0.73% (-1.88)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.40
▲ +0.28% (+0.15)
5D: ▲ +0.61% (+0.33)
1M: ▼ -0.11% (-0.06)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
SKYY (Y, F, Z, S) $129.09
▲ +0.27% (+0.35)
5D: ▲ +0.40% (+0.52)
1M: ▼ -4.77% (-6.46)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
SPXL (Y, F, Z, S) $228.17
▲ +0.27% (+0.62)
5D: ▲ +0.95% (+2.14)
1M: ▲ +1.05% (+2.36)
Vol: 0
52W: $86.59 - $233.08
AUM: 5.82B
META (Y, F, Z, S) $647.75
▲ +0.26% (+1.69)
5D: ▼ -1.68% (-11.04)
1M: ▼ -0.28% (-1.85)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
AEP (Y, F, Z, S) $116.22
▲ +0.25% (+0.29)
5D: ▲ +1.88% (+2.15)
1M: ▲ +1.80% (+2.06)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
SPYU (Y, F, Z, S) $57.14
▲ +0.25% (+0.14)
5D: ▲ +1.01% (+0.57)
1M: ▼ -0.02% (-0.01)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
JEPQ (Y, F, Z, S) $58.86
▲ +0.24% (+0.14)
5D: ▲ +0.72% (+0.42)
1M: ▲ +0.66% (+0.39)
Vol: 0
52W: $40.75 - $59.22
AUM: 32.49B
VGT (Y, F, Z, S) $756.50
▲ +0.22% (+1.69)
5D: ▼ -0.12% (-0.92)
1M: ▼ -2.81% (-21.87)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
SSO (Y, F, Z, S) $59.26
▲ +0.22% (+0.13)
5D: ▲ +0.65% (+0.38)
1M: ▲ +0.86% (+0.51)
Vol: 0
52W: $30.24 - $60.12
AUM: 7.55B
GOOG (Y, F, Z, S) $326.65
▲ +0.20% (+0.64)
5D: ▲ +2.94% (+9.33)
1M: ▲ +1.76% (+5.65)
Vol: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
VTI (Y, F, Z, S) $340.79
▲ +0.19% (+0.65)
5D: ▲ +0.57% (+1.95)
1M: ▲ +0.89% (+3.02)
Vol: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
GOOGL (Y, F, Z, S) $326.03
▲ +0.18% (+0.59)
5D: ▲ +3.00% (+9.49)
1M: ▲ +1.82% (+5.82)
Vol: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
FNGG (Y, F, Z, S) $203.30
▲ +0.14% (+0.29)
5D: ▲ +0.80% (+1.61)
1M: ▼ -10.94% (-24.98)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
VOO (Y, F, Z, S) $634.96
▲ +0.14% (+0.90)
5D: ▲ +0.40% (+2.50)
1M: ▲ +0.73% (+4.58)
Vol: 0
52W: $438.94 - $639.44
AUM: 1.48T
NKE (Y, F, Z, S) $65.35
▲ +0.14% (+0.09)
5D: ▲ +1.27% (+0.82)
1M: ▼ -0.67% (-0.44)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
SPY (Y, F, Z, S) $690.43
▲ +0.13% (+0.92)
5D: ▲ +0.39% (+2.72)
1M: ▲ +0.71% (+4.89)
Vol: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
IVV (Y, F, Z, S) $693.40
▲ +0.12% (+0.85)
5D: ▲ +0.38% (+2.61)
1M: ▲ +0.71% (+4.92)
Vol: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
WBD (Y, F, Z, S) $28.35
▲ +0.11% (+0.03)
5D: ▼ -0.63% (-0.18)
1M: ▼ -3.99% (-1.18)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
🟠 ADP (Y, F, Z, S) $265.93
▲ +0.10% (+0.26)
5D: ▲ +3.35% (+8.61)
1M: ▲ +3.20% (+8.26)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
XLC (Y, F, Z, S) $117.59
▲ +0.09% (+0.11)
5D: ▼ -0.14% (-0.16)
1M: ▲ +0.77% (+0.90)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
AMP (Y, F, Z, S) $503.75
▲ +0.06% (+0.28)
5D: ▼ -0.82% (-4.14)
1M: ▲ +1.31% (+6.49)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
VUG (Y, F, Z, S) $488.17
▲ +0.00% (+0.02)
5D: ▼ -0.06% (-0.28)
1M: ▼ -0.93% (-4.61)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▼ -1.33% (-0.02)
1M: ▼ -15.91% (-0.28)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
KHC (Y, F, Z, S) $23.43
▼ -0.00% (-0.00)
5D: ▼ -1.43% (-0.34)
1M: ▼ -3.78% (-0.92)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
IGV (Y, F, Z, S) $104.43
▼ -0.01% (-0.01)
5D: ▲ +0.77% (+0.80)
1M: ▼ -5.13% (-5.65)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
BKNG (Y, F, Z, S) $5442.25
▼ -0.05% (-2.75)
5D: ▲ +1.40% (+74.88)
1M: ▲ +3.13% (+165.05)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
EA (Y, F, Z, S) $204.04
▼ -0.09% (-0.18)
5D: ▼ -0.16% (-0.32)
1M: ▲ +0.26% (+0.53)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
SCHG (Y, F, Z, S) $32.66
▼ -0.09% (-0.03)
5D: ▼ -0.22% (-0.07)
1M: ▼ -0.97% (-0.32)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
TRI (Y, F, Z, S) $129.25
▼ -0.10% (-0.13)
5D: ▼ -0.08% (-0.10)
1M: ▼ -0.46% (-0.60)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
FOUR (Y, F, Z, S) $66.02
▼ -0.11% (-0.07)
5D: ▲ +3.22% (+2.06)
1M: ▼ -4.07% (-2.80)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.93B
MMM (Y, F, Z, S) $165.00
▼ -0.15% (-0.24)
5D: ▲ +0.89% (+1.45)
1M: ▼ -0.40% (-0.66)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
SBUX (Y, F, Z, S) $88.05
▼ -0.15% (-0.13)
5D: ▲ +1.72% (+1.49)
1M: ▲ +5.01% (+4.20)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
ABT (Y, F, Z, S) $125.99
▼ -0.15% (-0.19)
5D: ▼ -0.36% (-0.46)
1M: ▲ +2.81% (+3.44)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
PCAR (Y, F, Z, S) $118.02
▼ -0.15% (-0.18)
5D: ▲ +4.52% (+5.10)
1M: ▲ +5.32% (+5.96)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
AAPL (Y, F, Z, S) $258.61
▼ -0.17% (-0.43)
5D: ▼ -3.24% (-8.65)
1M: ▼ -7.24% (-20.17)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
FANG (Y, F, Z, S) $147.39
▼ -0.18% (-0.27)
5D: ▲ +0.27% (+0.40)
1M: ▼ -8.04% (-12.89)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
AMZN (Y, F, Z, S) $245.72
▼ -0.23% (-0.56)
5D: ▲ +5.43% (+12.67)
1M: ▲ +6.02% (+13.95)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
GS (Y, F, Z, S) $932.50
▼ -0.25% (-2.33)
5D: ▼ -1.68% (-15.94)
1M: ▲ +4.86% (+43.26)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
IBM (Y, F, Z, S) $301.91
▼ -0.27% (-0.81)
5D: ▲ +2.35% (+6.94)
1M: ▼ -3.44% (-10.76)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
DDM (Y, F, Z, S) $59.48
▼ -0.27% (-0.16)
5D: ▲ +0.81% (+0.48)
1M: ▲ +4.38% (+2.50)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
FNGO (Y, F, Z, S) $114.84
▼ -0.29% (-0.33)
5D: ▲ +0.57% (+0.65)
1M: ▼ -11.43% (-14.82)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
PYPL (Y, F, Z, S) $58.10
▼ -0.29% (-0.17)
5D: ▼ -2.01% (-1.19)
1M: ▼ -5.01% (-3.06)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
EXC (Y, F, Z, S) $43.30
▼ -0.35% (-0.15)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
🟠 MRK (Y, F, Z, S) $110.58
▼ -0.37% (-0.41)
5D: ▲ +2.92% (+3.14)
1M: ▲ +14.24% (+13.79)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
MSFT (Y, F, Z, S) $476.20
▼ -0.40% (-1.91)
5D: ▲ +0.71% (+3.35)
1M: ▼ -0.49% (-2.36)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
MCD (Y, F, Z, S) $307.63
▼ -0.41% (-1.25)
5D: ▲ +2.59% (+7.77)
1M: ▼ -0.93% (-2.90)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
🟠 MAR (Y, F, Z, S) $323.53
▼ -0.42% (-1.38)
5D: ▲ +4.02% (+12.50)
1M: ▲ +12.74% (+36.57)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
ISRG (Y, F, Z, S) $582.51
▼ -0.44% (-2.57)
5D: ▲ +2.85% (+16.13)
1M: ▲ +4.78% (+26.59)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
CHTR (Y, F, Z, S) $208.77
▼ -0.45% (-0.94)
5D: ▼ -0.59% (-1.24)
1M: ▼ -2.12% (-4.52)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
AAPU (Y, F, Z, S) $30.30
▼ -0.47% (-0.14)
5D: ▼ -6.58% (-2.13)
1M: ▼ -14.71% (-5.23)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
XLV (Y, F, Z, S) $157.34
▼ -0.49% (-0.78)
5D: ▲ +1.48% (+2.30)
1M: ▲ +3.86% (+5.85)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.06B
BRK-B (Y, F, Z, S) $497.25
▼ -0.50% (-2.52)
5D: ▼ -0.25% (-1.27)
1M: ▲ +1.39% (+6.82)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
JNJ (Y, F, Z, S) $204.70
▼ -0.51% (-1.05)
5D: ▲ +0.19% (+0.39)
1M: ▼ -0.89% (-1.84)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
ROP (Y, F, Z, S) $432.17
▼ -0.53% (-2.30)
5D: ▲ +0.12% (+0.51)
1M: ▼ -2.09% (-9.21)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
CRM (Y, F, Z, S) $259.13
▼ -0.54% (-1.40)
5D: ▲ +1.12% (+2.87)
1M: ▼ -1.76% (-4.64)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
FNGU (Y, F, Z, S) $24.51
▼ -0.57% (-0.14)
5D: ▲ +0.04% (+0.01)
1M: ▼ -17.45% (-5.18)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
AMZU (Y, F, Z, S) $39.35
▼ -0.63% (-0.25)
5D: ▲ +10.75% (+3.82)
1M: ▲ +10.81% (+3.84)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
🟠 XRT (Y, F, Z, S) $89.24
▼ -0.67% (-0.60)
5D: ▲ +2.65% (+2.30)
1M: ▲ +1.69% (+1.48)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
ADSK (Y, F, Z, S) $274.63
▼ -0.71% (-1.95)
5D: ▼ -4.86% (-14.03)
1M: ▼ -8.49% (-25.47)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
FER (Y, F, Z, S) $66.96
▼ -0.74% (-0.50)
5D: ▼ -0.33% (-0.22)
1M: ▲ +0.97% (+0.64)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
AIBU (Y, F, Z, S) $50.00
▼ -0.76% (-0.38)
5D: ▼ -0.98% (-0.50)
1M: ▼ -9.02% (-4.96)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
BB (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
ADI (Y, F, Z, S) $296.81
▼ -0.79% (-2.35)
5D: ▲ +7.04% (+19.52)
1M: ▲ +5.41% (+15.24)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
XOP (Y, F, Z, S) $127.41
▼ -0.82% (-1.05)
5D: ▼ -0.07% (-0.09)
1M: ▼ -5.09% (-6.83)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.98B
CSX (Y, F, Z, S) $35.03
▼ -0.82% (-0.29)
5D: ▼ -2.45% (-0.88)
1M: ▼ -5.55% (-2.06)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
CRWD (Y, F, Z, S) $460.00
▼ -0.83% (-3.87)
5D: ▲ +0.76% (+3.45)
1M: ▼ -11.46% (-59.54)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
BKR (Y, F, Z, S) $49.78
▼ -0.84% (-0.42)
5D: ▲ +1.45% (+0.71)
1M: ▲ +3.62% (+1.74)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
🟠 NVDA (Y, F, Z, S) $183.47
▼ -0.85% (-1.57)
5D: ▼ -2.47% (-4.65)
1M: ▼ -0.17% (-0.31)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
MSFU (Y, F, Z, S) $40.03
▼ -0.89% (-0.36)
5D: ▲ +1.09% (+0.43)
1M: ▼ -2.05% (-0.84)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
🟠 MELI (Y, F, Z, S) $2160.00
▼ -0.91% (-19.80)
5D: ▲ +0.53% (+11.38)
1M: ▲ +9.60% (+189.27)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
PAYX (Y, F, Z, S) $113.21
▼ -0.91% (-1.04)
5D: ▲ +3.41% (+3.73)
1M: ▲ +0.29% (+0.33)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.22)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
DNUT (Y, F, Z, S) $4.23
▼ -0.94% (-0.04)
5D: ▲ +1.20% (+0.05)
1M: ▼ -10.00% (-0.47)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
GME (Y, F, Z, S) $21.19
▼ -1.07% (-0.23)
5D: ▲ +2.27% (+0.47)
1M: ▼ -4.20% (-0.93)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
TRV (Y, F, Z, S) $280.88
▼ -1.16% (-3.30)
5D: ▼ -2.39% (-6.88)
1M: ▲ +0.91% (+2.53)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
CSCO (Y, F, Z, S) $73.08
▼ -1.19% (-0.88)
5D: ▼ -3.31% (-2.50)
1M: ▼ -8.45% (-6.74)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
GEV (Y, F, Z, S) $620.90
▼ -1.19% (-7.50)
5D: ▼ -8.81% (-59.96)
1M: ▼ -14.06% (-101.57)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
WFC (Y, F, Z, S) $94.45
▼ -1.21% (-1.15)
5D: ▼ -2.01% (-1.93)
1M: ▲ +4.14% (+3.76)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
HOOD (Y, F, Z, S) $113.99
▼ -1.21% (-1.40)
5D: ▼ -7.51% (-9.25)
1M: ▼ -15.97% (-21.67)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
WEBL (Y, F, Z, S) $26.86
▼ -1.25% (-0.34)
5D: ▼ -1.83% (-0.50)
1M: ▼ -6.96% (-2.01)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
GEHC (Y, F, Z, S) $87.01
▼ -1.27% (-1.11)
5D: ▲ +2.36% (+2.00)
1M: ▲ +3.05% (+2.57)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
ABBV (Y, F, Z, S) $221.19
▼ -1.31% (-2.94)
5D: ▲ +0.46% (+1.01)
1M: ▼ -1.77% (-3.99)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
MRVL (Y, F, Z, S) $82.26
▼ -1.36% (-1.13)
5D: ▼ -8.77% (-7.91)
1M: ▼ -10.98% (-10.14)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
NTSK (Y, F, Z, S) $16.50
▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
VZ (Y, F, Z, S) $40.00
▼ -1.41% (-0.57)
5D: ▼ -0.58% (-0.23)
1M: ▲ +0.20% (+0.08)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
INTU (Y, F, Z, S) $642.00
▼ -1.47% (-9.55)
5D: ▲ +1.47% (+9.33)
1M: ▼ -2.91% (-19.21)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
XLF (Y, F, Z, S) $55.07
▼ -1.48% (-0.83)
5D: ▼ -1.89% (-1.06)
1M: ▲ +2.55% (+1.37)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
T (Y, F, Z, S) $23.81
▼ -1.49% (-0.36)
5D: ▼ -3.64% (-0.90)
1M: ▼ -2.38% (-0.58)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
SCHW (Y, F, Z, S) $99.80
▼ -1.52% (-1.54)
5D: ▼ -3.80% (-3.94)
1M: ▲ +4.16% (+3.99)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
ACN (Y, F, Z, S) $277.53
▼ -1.52% (-4.29)
5D: ▲ +5.13% (+13.55)
1M: ▲ +1.95% (+5.31)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
MDB (Y, F, Z, S) $407.00
▼ -1.58% (-6.52)
5D: ▼ -3.28% (-13.82)
1M: ▼ -4.78% (-20.41)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
CURE (Y, F, Z, S) $116.57
▼ -1.60% (-1.89)
5D: ▲ +4.19% (+4.69)
1M: ▲ +10.69% (+11.26)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
AMD (Y, F, Z, S) $201.40
▼ -1.60% (-3.28)
5D: ▼ -8.90% (-19.68)
1M: ▼ -9.04% (-20.02)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
TTWO (Y, F, Z, S) $248.31
▼ -1.61% (-4.07)
5D: ▼ -3.50% (-9.00)
1M: ▲ +0.93% (+2.29)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
NFLX (Y, F, Z, S) $89.05
▼ -1.63% (-1.48)
5D: ▼ -2.64% (-2.41)
1M: ▼ -3.95% (-3.66)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
VRTX (Y, F, Z, S) $461.66
▼ -1.71% (-8.02)
5D: ▲ +2.87% (+12.86)
1M: ▲ +3.83% (+17.02)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
🟠 NVDU (Y, F, Z, S) $113.68
▼ -1.75% (-2.03)
5D: ▼ -5.00% (-5.98)
1M: ▼ -1.93% (-2.24)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
AMGN (Y, F, Z, S) $324.28
▼ -1.77% (-5.83)
5D: ▲ +1.11% (+3.56)
1M: ▲ +2.82% (+8.90)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
🟠 NVDL (Y, F, Z, S) $84.88
▼ -1.79% (-1.55)
5D: ▼ -5.05% (-4.51)
1M: ▼ -1.91% (-1.65)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
UNH (Y, F, Z, S) $340.25
▼ -1.90% (-6.60)
5D: ▼ -0.52% (-1.77)
1M: ▲ +3.62% (+11.88)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
LLY (Y, F, Z, S) $1063.62
▼ -1.99% (-21.57)
5D: ▲ +2.12% (+22.11)
1M: ▲ +7.04% (+69.98)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
PANW (Y, F, Z, S) $187.00
▼ -1.99% (-3.80)
5D: ▲ +2.68% (+4.88)
1M: ▼ -3.09% (-5.96)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
CTSH (Y, F, Z, S) $84.00
▼ -2.06% (-1.77)
5D: ▲ +2.90% (+2.37)
1M: ▲ +0.94% (+0.78)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
ARM (Y, F, Z, S) $110.62
▼ -2.18% (-2.46)
5D: ▼ -4.73% (-5.49)
1M: ▼ -21.83% (-30.90)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
WDAY (Y, F, Z, S) $205.00
▼ -2.28% (-4.79)
5D: ▼ -1.87% (-3.90)
1M: ▼ -7.97% (-17.75)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
TEAM (Y, F, Z, S) $145.99
▼ -2.30% (-3.44)
5D: ▼ -5.13% (-7.89)
1M: ▼ -9.73% (-15.74)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
ZS (Y, F, Z, S) $215.24
▼ -2.31% (-5.08)
5D: ▼ -3.38% (-7.52)
1M: ▼ -11.53% (-28.05)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.56B
V (Y, F, Z, S) $344.00
▼ -2.34% (-8.23)
5D: ▼ -2.77% (-9.80)
1M: ▲ +5.61% (+18.27)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
BAC (Y, F, Z, S) $54.84
▼ -2.39% (-1.34)
5D: ▼ -3.60% (-2.05)
1M: ▲ +1.41% (+0.76)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
TARK (Y, F, Z, S) $51.60
▼ -2.44% (-1.29)
5D: ▼ -4.05% (-2.18)
1M: ▼ -9.23% (-5.25)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
MA (Y, F, Z, S) $564.97
▼ -2.46% (-14.23)
5D: ▼ -0.48% (-2.75)
1M: ▲ +5.00% (+26.91)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
COIN (Y, F, Z, S) $239.51
▼ -2.48% (-6.08)
5D: ▼ -6.05% (-15.41)
1M: ▼ -12.93% (-35.58)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
JPM (Y, F, Z, S) $321.54
▼ -2.50% (-8.25)
5D: ▼ -3.31% (-11.00)
1M: ▲ +4.15% (+12.82)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
SHOP (Y, F, Z, S) $164.01
▼ -2.54% (-4.27)
5D: ▼ -1.32% (-2.20)
1M: ▼ -2.62% (-4.41)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
AMDL (Y, F, Z, S) $13.73
▼ -2.83% (-0.40)
5D: ▼ -16.94% (-2.80)
1M: ▼ -18.66% (-3.15)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
QCOM (Y, F, Z, S) $176.48
▼ -2.96% (-5.39)
5D: ▲ +0.10% (+0.17)
1M: ▼ -3.14% (-5.73)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
NOW (Y, F, Z, S) $141.85
▼ -2.97% (-4.34)
5D: ▼ -3.90% (-5.75)
1M: ▼ -16.91% (-28.86)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
C (Y, F, Z, S) $116.99
▼ -2.99% (-3.61)
5D: ▼ -5.12% (-6.31)
1M: ▲ +5.31% (+5.90)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
ADBE (Y, F, Z, S) $328.42
▼ -3.13% (-10.62)
5D: ▼ -0.95% (-3.14)
1M: ▼ -4.29% (-14.71)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
UBER (Y, F, Z, S) $84.78
▼ -3.21% (-2.81)
5D: ▲ +5.00% (+4.04)
1M: ▲ +0.73% (+0.62)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
DDOG (Y, F, Z, S) $126.25
▼ -3.39% (-4.43)
5D: ▼ -5.53% (-7.39)
1M: ▼ -16.50% (-24.95)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
DXCM (Y, F, Z, S) $65.87
▼ -3.74% (-2.56)
5D: ▼ -2.63% (-1.78)
1M: ▼ -2.50% (-1.69)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
PILL (Y, F, Z, S) $11.92
▼ -3.79% (-0.47)
5D: ▲ +2.58% (+0.30)
1M: ▼ -4.93% (-0.62)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
BNKU (Y, F, Z, S) $35.83
▼ -3.81% (-1.42)
5D: ▼ -6.77% (-2.60)
1M: ▲ +8.87% (+2.92)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
UNHG (Y, F, Z, S) $17.70
▼ -3.86% (-0.71)
5D: ▼ -1.45% (-0.26)
1M: ▲ +5.90% (+0.99)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
ELIL (Y, F, Z, S) $27.58
▼ -3.87% (-1.11)
5D: ▲ +4.04% (+1.07)
1M: ▲ +13.37% (+3.25)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
SHPU (Y, F, Z, S) $30.46
▼ -3.89% (-1.23)
5D: ▼ -1.50% (-0.46)
1M: ▼ -5.60% (-1.81)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
SNOW (Y, F, Z, S) $214.78
▼ -4.03% (-9.01)
5D: ▼ -4.27% (-9.58)
1M: ▼ -0.82% (-1.77)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
ARMG (Y, F, Z, S) $5.81
▼ -4.28% (-0.26)
5D: ▼ -9.22% (-0.59)
1M: ▼ -40.28% (-3.92)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
FAS (Y, F, Z, S) $170.37
▼ -4.55% (-8.13)
5D: ▼ -5.72% (-10.34)
1M: ▲ +6.60% (+10.55)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
DASH (Y, F, Z, S) $213.85
▼ -4.57% (-10.25)
5D: ▼ -5.68% (-12.87)
1M: ▼ -2.93% (-6.45)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
ALNY (Y, F, Z, S) $381.00
▼ -4.61% (-18.40)
5D: ▼ -4.23% (-16.83)
1M: ▼ -5.80% (-23.46)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
RDDT (Y, F, Z, S) $241.91
▼ -4.74% (-12.04)
5D: ▼ -0.88% (-2.14)
1M: ▲ +1.60% (+3.80)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
CONL (Y, F, Z, S) $16.25
▼ -4.86% (-0.83)
5D: ▼ -11.92% (-2.20)
1M: ▼ -26.50% (-5.86)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $40.80
▼ -5.49% (-2.37)
5D: ▼ -13.80% (-6.53)
1M: ▼ -13.26% (-6.24)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
CSGP (Y, F, Z, S) $57.93
▼ -5.59% (-3.43)
5D: ▼ -12.78% (-8.49)
1M: ▼ -14.65% (-9.94)
Vol: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
BYND (Y, F, Z, S) $0.97
▼ -5.62% (-0.06)
5D: ▲ +9.22% (+0.08)
1M: ▼ -20.97% (-0.26)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
AXP (Y, F, Z, S) $361.01
▼ -5.74% (-21.97)
5D: ▼ -4.95% (-18.79)
1M: ▼ -3.66% (-13.73)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
MSTR (Y, F, Z, S) $157.32
▼ -5.78% (-9.65)
5D: ▼ -4.49% (-7.40)
1M: ▼ -14.79% (-27.32)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
RIVN (Y, F, Z, S) $18.66
▼ -6.21% (-1.23)
5D: ▼ -4.77% (-0.94)
1M: ▲ +6.60% (+1.16)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
HIMS (Y, F, Z, S) $31.34
▼ -7.47% (-2.53)
5D: ▼ -9.71% (-3.37)
1M: ▼ -17.27% (-6.54)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
KSS (Y, F, Z, S) $19.90
▼ -8.55% (-1.86)
5D: ▼ -6.97% (-1.49)
1M: ▼ -15.79% (-3.73)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
AEO (Y, F, Z, S) $24.25
▼ -12.22% (-3.38)
5D: ▼ -9.27% (-2.48)
1M: ▲ +0.83% (+0.20)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.55B